Amundi DAX II UCITS ETF Dist

8

9

92.81

Date Time Volume Order Volume Price
22/10/2026 19:38:46.050 1   92.81
      1 92.81
      1 92.81
22/10/2026 19:35:28.931 1   92.82
      1 92.82
      1 92.82
22/10/2026 19:34:25.930 11   92.99
      11 92.99
      11 92.99
22/10/2026 11:28:01.238 19   92.74
      19 92.74
      19 92.74
22/10/2026 10:10:48.694 108   92.79
      108 92.79
      108 92.79
22/10/2026 09:31:13.565 400   93.12
      400 93.12
      400 93.12
22/10/2026 09:29:24.011 600   93.12
      600 93.12
      600 93.12
22/10/2026 09:14:39.175 1   92.99
      1 92.99
      1 92.99
22/10/2026 09:07:25.771 200   93.15
      200 93.15
      200 93.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM