Amundi DAX II UCITS ETF Dist

13

13

83.64

Date Time Volume Order Volume Price
02/04/2026 15:19:38.300 1   83.64
      1 83.64
      1 83.64
02/04/2026 14:43:01.343 3   83.58
      3 83.58
      3 83.58
02/04/2026 14:42:52.557 36   83.62
      36 83.62
      36 83.62
02/04/2026 13:00:17.310 35   83.86
      35 83.86
      35 83.86
02/04/2026 10:10:06.307 1   84.37
      1 84.37
      1 84.37
02/04/2026 10:10:04.753 1   84.37
      1 84.37
      1 84.37
02/04/2026 09:58:11.302 2   84.46
      2 84.46
      2 84.46
02/04/2026 09:49:41.955 1   84.43
      1 84.43
      1 84.43
02/04/2026 09:37:45.208 1   84.28
      1 84.28
      1 84.28
02/04/2026 08:00:44.129 1   83.97
      1 83.97
      1 83.97
02/04/2026 07:44:55.624 60   84.06
      60 84.06
      60 84.06
02/04/2026 07:40:44.544 60   84.05
      60 84.05
      60 84.05
02/04/2026 07:32:26.326 1   84.20
      1 84.20
      1 84.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM