Tradegate BSX

Amundi DAX II UCITS ETF Dist

87.83

Date	Time	Volume	Order Volume	Price
15/05/2026	19:28:23.711	1		87.83
			1	87.83
			1	87.83
15/05/2026	19:17:42.635	55		87.61
			55	87.61
			55	87.61
15/05/2026	18:36:29.160	7		87.52
			7	87.52
			7	87.52
15/05/2026	18:07:02.214	3		87.55
			3	87.55
			3	87.55
15/05/2026	17:02:46.376	65		87.94
			65	87.94
			65	87.94
15/05/2026	16:55:26.211	10		88.00
			10	88.00
			10	88.00
15/05/2026	16:31:09.022	34		87.96
			34	87.96
			34	87.96
15/05/2026	16:02:14.567	1		87.74
			1	87.74
			1	87.74
15/05/2026	15:39:08.673	35		87.97
			35	87.97
			35	87.97
15/05/2026	15:01:05.595	85		87.91
			85	87.91
			85	87.91
15/05/2026	14:32:15.690	1		87.84
			1	87.84
			1	87.84
15/05/2026	14:24:38.395	13		87.79
			13	87.79
			13	87.79
15/05/2026	14:00:18.432	15		87.95
			15	87.95
			15	87.95
15/05/2026	13:11:47.893	100		88.35
			100	88.35
			100	88.35
15/05/2026	13:07:56.705	100		88.30
			100	88.30
			100	88.30
15/05/2026	12:05:40.480	8		88.08
			8	88.08
			8	88.08
15/05/2026	10:57:35.673	10		88.24
			10	88.24
			10	88.24
15/05/2026	10:30:04.942	1		88.11
			1	88.11
			1	88.11
15/05/2026	09:39:46.141	3		88.69
			3	88.69
			3	88.69
15/05/2026	09:39:14.867	1		88.72
			1	88.72
			1	88.72
15/05/2026	09:31:09.032	2		88.97
			2	88.97
			2	88.97
15/05/2026	09:30:19.906	3		88.97
			3	88.97
			3	88.97
15/05/2026	09:30:08.244	42		88.94
			42	88.94
			42	88.94
15/05/2026	09:07:41.355	1		88.87
			1	88.87
			1	88.87
15/05/2026	08:35:44.851	50		88.51
			50	88.51
			50	88.51
15/05/2026	08:00:28.939	2		88.44
			2	88.44
			2	88.44
15/05/2026	08:00:20.154	9		88.21
			9	88.21
			9	88.21

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)