Amundi DAX II UCITS ETF Dist

17

18

91.67

Date Time Volume Order Volume Price
16/02/2026 11:43:11.062 7   91.67
      7 91.67
      7 91.67
16/02/2026 10:30:01.862 3   91.83
      3 91.83
      3 91.83
16/02/2026 10:29:34.384 2   91.86
      2 91.86
      2 91.86
16/02/2026 10:11:48.234 1   91.90
      1 91.90
      1 91.90
16/02/2026 09:49:08.868 3   91.76
      3 91.76
      3 91.76
16/02/2026 09:40:13.027 1   91.72
      1 91.72
      1 91.72
16/02/2026 09:34:53.214 4   91.78
      4 91.78
      4 91.78
16/02/2026 09:30:45.824 1   91.82
      1 91.82
      1 91.82
16/02/2026 09:30:31.935 3   91.79
      3 91.79
      3 91.79
16/02/2026 09:30:26.417 57   91.81
      57 91.81
      57 91.81
16/02/2026 09:30:14.063 1   91.77
      1 91.77
      1 91.77
16/02/2026 09:27:03.729 1   91.84
      1 91.84
      1 91.84
16/02/2026 08:31:51.249 1   91.93
      1 91.93
      1 91.93
16/02/2026 08:29:38.455 1   91.69
      1 91.69
      1 91.69
16/02/2026 08:28:42.322 11   91.70
      11 91.70
      11 91.70
16/02/2026 08:25:05.270 4   91.90
      4 91.90
      4 91.90
16/02/2026 08:00:43.318 3   91.88
      3 91.88
      3 91.88
16/02/2026 08:00:11.957 4   91.64
      4 91.64
      4 91.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM