Amundi DAX II UCITS ETF Dist

10

11

96.72

Date Time Volume Order Volume Price
14/08/2026 17:46:19.036 3   96.72
      3 96.72
      3 96.72
14/08/2026 17:46:08.684 1   96.92
      1 96.92
      1 96.92
14/08/2026 14:07:15.594 55   97.08
      55 97.08
      55 97.08
14/08/2026 11:38:40.356 41   96.85
      41 96.85
      41 96.85
14/08/2026 09:40:04.170 1   96.93
      1 96.93
      1 96.93
14/08/2026 09:30:26.501 1   96.87
      1 96.87
      1 96.87
14/08/2026 09:30:15.935 2   96.83
      2 96.83
      2 96.83
14/08/2026 09:28:43.482 1   96.87
      1 96.87
      1 96.87
14/08/2026 09:26:17.728 3   96.86
      3 96.86
      3 96.86
14/08/2026 09:26:12.002 1   96.89
      1 96.89
      1 96.89
14/08/2026 08:00:03.784 3   96.76
      3 96.76
      3 96.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM