Amundi Core EUR Corporate Bond UCITS ETF Acc

10

10

20.259

Date Time Volume Order Volume Price
14/08/2026 16:30:00.528 665   20.259
      665 20.259
      665 20.259
14/08/2026 16:30:00.333 717   20.248
      717 20.248
      717 20.248
14/08/2026 14:43:48.122 190   20.265
      190 20.265
      190 20.265
14/08/2026 13:54:41.737 1   20.266
      1 20.266
      1 20.266
14/08/2026 13:00:00.638 2   20.263
      2 20.263
      2 20.263
14/08/2026 13:00:00.336 331   20.272
      331 20.272
      331 20.272
14/08/2026 11:00:01.561 2   20.279
      2 20.279
      2 20.279
14/08/2026 11:00:00.499 2 094   20.252
      312 20.252
      1 782 20.252
      2 094 20.252
14/08/2026 09:40:09.544 1   20.269
      1 20.269
      1 20.269
14/08/2026 09:35:21.311 527   20.261
      527 20.261
      527 20.261
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM