Amundi Core EUR Corporate Bond UCITS ETF Acc

9

10

19.967

Date Time Volume Order Volume Price
22/10/2026 16:30:01.097 161   19.967
      161 19.967
      161 19.967
22/10/2026 16:30:01.041 290   19.954
      290 19.954
      290 19.954
22/10/2026 13:00:00.753 137   19.939
      137 19.939
      137 19.939
22/10/2026 13:00:00.620 586   19.9525
      586 19.9525
      586 19.9525
22/10/2026 12:41:01.295 1   19.9345
      1 19.9345
      1 19.9345
22/10/2026 11:00:00.700 1 090   19.9235
      1 090 19.9235
      1 090 19.9235
22/10/2026 11:00:00.406 1 284   19.9105
      1 284 19.9105
      1 284 19.9105
22/10/2026 09:26:03.594 1   19.951
      1 19.951
      1 19.951
22/10/2026 09:25:34.789 6   19.941
      6 19.941
      6 19.941
22/10/2026 08:00:14.532 1   19.891
      1 19.891
      1 19.891
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM