Amundi Core EUR Corporate Bond UCITS ETF Acc

7

8

20.3299

Date Time Volume Order Volume Price
16/02/2026 11:00:01.284 104   20.3299
      104 20.3299
      104 20.3299
16/02/2026 11:00:01.241 1   20.3107
      1 20.3107
      1 20.3107
16/02/2026 10:50:17.089 250   20.3259
      250 20.3259
      250 20.3259
16/02/2026 10:15:41.184 1   20.3339
      1 20.3339
      1 20.3339
16/02/2026 09:30:25.395 131   20.3379
      131 20.3379
      131 20.3379
16/02/2026 09:05:03.250 1   20.3589
      1 20.3589
      1 20.3589
16/02/2026 08:00:45.324 26   20.3122
      26 20.3122
      26 20.3122
16/02/2026 07:35:24.891 98   20.4188
      98 20.4188
      98 20.4188
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM