Amundi Core EUR Corporate Bond UCITS ETF Acc

15

15

19.9574

Date Time Volume Order Volume Price
02/04/2026 14:10:33.197 6   19.9574
      6 19.9574
      6 19.9574
02/04/2026 14:01:31.246 15   19.9377
      15 19.9377
      15 19.9377
02/04/2026 14:01:23.838 39 144   19.9628
      1 19.9628
      39 143 19.9628
      39 144 19.9628
02/04/2026 14:00:01.999 30   19.9377
      30 19.9377
      30 19.9377
02/04/2026 13:56:31.476 3   19.9374
      3 19.9374
      3 19.9374
02/04/2026 13:56:23.975 11   19.9539
      11 19.9539
      11 19.9539
02/04/2026 13:32:37.528 1   19.9544
      1 19.9544
      1 19.9544
02/04/2026 11:36:40.917 2   19.9699
      2 19.9699
      2 19.9699
02/04/2026 11:03:32.504 92   19.9521
      92 19.9521
      92 19.9521
02/04/2026 11:03:28.264 102 624   19.99
      102 624 19.99
      102 624 19.99
02/04/2026 11:00:01.566 290   19.9521
      290 19.9521
      290 19.9521
02/04/2026 10:44:43.970 2   19.9914
      2 19.9914
      2 19.9914
02/04/2026 10:07:10.169 35   19.9784
      35 19.9784
      35 19.9784
02/04/2026 09:13:14.206 1   19.9994
      1 19.9994
      1 19.9994
02/04/2026 08:05:21.644 1   20.1851
      1 20.1851
      1 20.1851
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM