Tradegate BSX

Amundi Core EUR Corporate Bond UCITS ETF Acc

20.096

Date	Time	Volume	Order Volume	Price
15/05/2026	16:05:25.721	1		20.096
			1	20.096
			1	20.096
15/05/2026	16:04:53.370	1		20.0562
			1	20.0562
			1	20.0562
15/05/2026	15:45:15.701	3		20.0761
			3	20.0761
			3	20.0761
15/05/2026	15:45:02.397	1		20.0829
			1	20.0829
			1	20.0829
15/05/2026	15:45:00.733	330		20.0829
			330	20.0829
			330	20.0829
15/05/2026	15:45:00.401	68		20.0761
			68	20.0761
			68	20.0761
15/05/2026	15:37:48.344	94		20.0879
			94	20.0879
			94	20.0879
15/05/2026	14:36:30.481	26		20.0929
			26	20.0929
			26	20.0929
15/05/2026	14:00:02.221	1 828		20.0998
			1 828	20.0998
			1 828	20.0998
15/05/2026	14:00:01.010	574		20.0821
			574	20.0821
			574	20.0821
15/05/2026	12:05:18.357	90		20.1009
			90	20.1009
			90	20.1009
15/05/2026	11:25:00.217	788		20.1059
			788	20.1059
			788	20.1059
15/05/2026	11:00:00.700	1 784		20.1106
			1 784	20.1106
			1 784	20.1106
15/05/2026	11:00:00.557	1 502		20.1021
			1 502	20.1021
			1 502	20.1021
15/05/2026	09:44:45.750	1		20.1199
			1	20.1199
			1	20.1199
15/05/2026	09:38:36.295	1		20.1209
			1	20.1209
			1	20.1209
15/05/2026	09:30:19.823	373		20.1249
			373	20.1249
			373	20.1249
15/05/2026	09:30:06.114	133		20.1249
			133	20.1249
			133	20.1249
15/05/2026	09:26:38.681	1		20.1269
			1	20.1269
			1	20.1269
15/05/2026	09:26:16.927	3		20.1144
			3	20.1144
			3	20.1144
15/05/2026	09:25:51.187	2		20.1269
			2	20.1269
			2	20.1269
15/05/2026	09:24:11.955	111		20.1249
			111	20.1249
			111	20.1249
15/05/2026	08:08:40.268	1		20.2277
			1	20.2277
			1	20.2277

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)