Amundi Inde.Sol.-A.PRIME JAPAN

14

15

32.54

Date Time Volume Order Volume Price
02/04/2026 13:29:28.691 70   32.54
      70 32.54
      70 32.54
02/04/2026 12:02:59.556 59   32.555
      59 32.555
      59 32.555
02/04/2026 12:01:58.173 169   32.575
      169 32.575
      169 32.575
02/04/2026 11:02:01.173 3   32.68
      3 32.68
      3 32.68
02/04/2026 11:01:30.366 6 386   32.725
      6 386 32.725
      6 386 32.725
02/04/2026 11:00:01.120 1 338   32.665
      1 338 32.665
      1 338 32.665
02/04/2026 10:13:07.980 1   32.685
      1 32.685
      1 32.685
02/04/2026 10:07:34.447 2   32.70
      2 32.70
      2 32.70
02/04/2026 09:55:31.833 3   32.665
      3 32.665
      3 32.665
02/04/2026 09:55:18.990 1   32.71
      1 32.71
      1 32.71
02/04/2026 09:53:39.553 2   32.72
      2 32.72
      2 32.72
02/04/2026 09:52:59.224 1   32.695
      1 32.695
      1 32.695
02/04/2026 09:48:49.379 2   32.685
      2 32.685
      2 32.685
02/04/2026 09:24:15.670 1   32.61
      1 32.61
      1 32.61
02/04/2026 08:04:00.247 1   32.67
      1 32.67
      1 32.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM