Amundi Inde.Sol.-A.PRIME JAPAN

45

45

34.87

Date Time Volume Order Volume Price
15/05/2026 20:43:31.387 1   34.87
      1 34.87
      1 34.87
15/05/2026 20:34:46.943 1   34.99
      1 34.99
      1 34.99
15/05/2026 19:47:53.517 20   35.01
      20 35.01
      20 35.01
15/05/2026 17:42:05.196 428   34.985
      428 34.985
      428 34.985
15/05/2026 17:34:18.364 1   35.01
      1 35.01
      1 35.01
15/05/2026 17:03:20.050 30   34.92
      30 34.92
      30 34.92
15/05/2026 16:54:54.004 2   34.935
      2 34.935
      2 34.935
15/05/2026 16:00:07.094 3   34.835
      3 34.835
      3 34.835
15/05/2026 15:45:27.373 1   34.825
      1 34.825
      1 34.825
15/05/2026 15:45:00.982 66   34.805
      66 34.805
      66 34.805
15/05/2026 15:45:00.534 322   34.835
      322 34.835
      322 34.835
15/05/2026 15:37:48.230 58   34.88
      58 34.88
      58 34.88
15/05/2026 15:23:24.827 1   34.855
      1 34.855
      1 34.855
15/05/2026 15:18:15.070 100   34.865
      100 34.865
      100 34.865
15/05/2026 15:00:11.795 114   34.87
      114 34.87
      114 34.87
15/05/2026 14:53:24.490 30   34.845
      30 34.845
      30 34.845
15/05/2026 14:00:02.926 2   34.84
      2 34.84
      2 34.84
15/05/2026 14:00:01.610 1 308   34.845
      1 308 34.845
      1 308 34.845
15/05/2026 14:00:00.776 462   34.82
      462 34.82
      462 34.82
15/05/2026 12:05:18.297 27   34.865
      27 34.865
      27 34.865
15/05/2026 11:51:25.553 149   34.845
      149 34.845
      149 34.845
15/05/2026 11:50:23.255 464   34.87
      464 34.87
      464 34.87
15/05/2026 11:34:00.776 1   34.895
      1 34.895
      1 34.895
15/05/2026 11:23:11.113 1   34.855
      1 34.855
      1 34.855
15/05/2026 11:01:15.912 3   34.84
      3 34.84
      3 34.84
15/05/2026 11:00:43.233 1 741   34.915
      1 741 34.915
      1 741 34.915
15/05/2026 11:00:00.659 956   34.835
      956 34.835
      956 34.835
15/05/2026 10:34:28.527 1   34.765
      1 34.765
      1 34.765
15/05/2026 10:25:18.210 3   34.80
      3 34.80
      3 34.80
15/05/2026 10:25:04.985 16   34.825
      16 34.825
      16 34.825
15/05/2026 09:39:39.101 1   34.955
      1 34.955
      1 34.955
15/05/2026 09:38:46.518 25   34.955
      25 34.955
      25 34.955
15/05/2026 09:30:19.844 16   34.965
      16 34.965
      16 34.965
15/05/2026 09:30:06.132 264   34.965
      264 34.965
      264 34.965
15/05/2026 09:25:51.334 1   34.97
      1 34.97
      1 34.97
15/05/2026 09:21:18.459 1   34.98
      1 34.98
      1 34.98
15/05/2026 09:20:42.807 1   34.98
      1 34.98
      1 34.98
15/05/2026 09:20:16.197 3   34.95
      3 34.95
      3 34.95
15/05/2026 09:19:51.252 1   34.98
      1 34.98
      1 34.98
15/05/2026 09:04:58.335 3   35.02
      1 35.02
      2 35.02
      3 35.02
15/05/2026 08:00:32.681 30   34.385
      30 34.385
      30 34.385
15/05/2026 08:00:32.626 2   34.385
      2 34.385
      2 34.385
15/05/2026 08:00:17.482 1   34.69
      1 34.69
      1 34.69
15/05/2026 08:00:07.358 72   34.705
      72 34.705
      72 34.705
15/05/2026 07:52:28.765 18   34.73
      18 34.73
      18 34.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM