Amundi Inde.Sol.-A.PRIME JAPAN

52

50

37.92

Date Time Volume Order Volume Price
14/08/2026 19:58:18.573 3   37.92
      2 37.92
      3 37.92
      1 37.92
14/08/2026 19:58:12.669 1   38.055
      1 38.055
      1 38.055
14/08/2026 19:54:51.936 1   38.055
      1 38.055
      1 38.055
14/08/2026 19:05:30.123 1   37.92
      1 37.92
      1 37.92
14/08/2026 18:49:04.362 3   38.045
      3 38.045
      3 38.045
14/08/2026 17:08:35.912 1   38.07
      1 38.07
      1 38.07
14/08/2026 16:30:18.759 3   38.105
      3 38.105
      3 38.105
14/08/2026 16:30:00.971 379   38.11
      379 38.11
      379 38.11
14/08/2026 16:30:00.642 809   38.14
      809 38.14
      809 38.14
14/08/2026 16:00:04.369 2   38.155
      2 38.155
      2 38.155
14/08/2026 15:03:12.310 11   38.115
      11 38.115
      11 38.115
14/08/2026 14:54:34.943 1   38.11
      1 38.11
      1 38.11
14/08/2026 14:19:29.894 55   38.095
      55 38.095
      55 38.095
14/08/2026 13:38:01.253 2   38.155
      2 38.155
      2 38.155
14/08/2026 13:34:47.719 3   38.13
      3 38.13
      3 38.13
14/08/2026 13:23:19.495 431   38.175
      431 38.175
      431 38.175
14/08/2026 13:20:04.311 120   38.135
      120 38.135
      120 38.135
14/08/2026 13:15:11.748 3   38.135
      3 38.135
      3 38.135
14/08/2026 13:00:38.595 1 307   38.155
      1 307 38.155
      1 307 38.155
14/08/2026 13:00:00.784 40   38.16
      40 38.16
      40 38.16
14/08/2026 13:00:00.481 3   38.155
      3 38.155
      3 38.155
14/08/2026 11:37:01.244 1   38.105
      1 38.105
      1 38.105
14/08/2026 11:29:02.379 49   38.115
      49 38.115
      49 38.115
14/08/2026 11:28:00.540 120   38.135
      120 38.135
      120 38.135
14/08/2026 11:04:45.657 1   38.095
      1 38.095
      1 38.095
14/08/2026 11:00:00.663 1 539   38.09
      1 539 38.09
      36 38.09
      1 503 38.09
14/08/2026 10:56:59.113 1   38.105
      1 38.105
      1 38.105
14/08/2026 10:45:37.057 100   38.085
      100 38.085
      100 38.085
14/08/2026 10:15:07.485 1   38.04
      1 38.04
      1 38.04
14/08/2026 10:14:47.202 3   38.025
      3 38.025
      3 38.025
14/08/2026 10:14:36.520 1   38.04
      1 38.04
      1 38.04
14/08/2026 10:05:01.613 17   38.005
      17 38.005
      17 38.005
14/08/2026 10:01:31.231 55   38.04
      55 38.04
      55 38.04
14/08/2026 09:43:33.396 1   38.10
      1 38.10
      1 38.10
14/08/2026 09:40:57.798 1   38.10
      1 38.10
      1 38.10
14/08/2026 09:40:46.699 3   38.10
      3 38.10
      3 38.10
14/08/2026 09:37:10.273 1   38.10
      1 38.10
      1 38.10
14/08/2026 09:34:36.741 4   38.11
      4 38.11
      4 38.11
14/08/2026 09:33:48.041 3   38.065
      3 38.065
      3 38.065
14/08/2026 09:33:18.605 1   38.11
      1 38.11
      1 38.11
14/08/2026 09:29:07.835 1   38.105
      1 38.105
      1 38.105
14/08/2026 09:13:39.279 1   38.10
      1 38.10
      1 38.10
14/08/2026 09:13:03.931 1   38.095
      1 38.095
      1 38.095
14/08/2026 09:06:47.961 3   38.08
      3 38.08
      3 38.08
14/08/2026 09:06:33.053 1   38.14
      1 38.14
      1 38.14
14/08/2026 08:43:30.036 18   38.085
      18 38.085
      18 38.085
14/08/2026 08:25:59.452 1   38.115
      1 38.115
      1 38.115
14/08/2026 08:09:08.987 1   38.275
      1 38.275
      1 38.275
14/08/2026 08:03:39.611 7   38.12
      7 38.12
      7 38.12
14/08/2026 07:46:42.118 2   38.10
      2 38.10
      2 38.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM