Tradegate BSX

AMUNDI PRIME JAPAN - UCITS ETF DR (C)

37.85

Date	Time	Volume	Order Volume	Price
22/10/2026	20:52:33.019	1		37.85
			1	37.85
			1	37.85
22/10/2026	20:52:13.378	37		37.715
			3	37.715
			34	37.715
			37	37.715
22/10/2026	20:39:36.447	15		37.835
			15	37.835
			15	37.835
22/10/2026	20:20:12.882	8		37.88
			8	37.88
			8	37.88
22/10/2026	19:11:56.242	79		37.81
			79	37.81
			79	37.81
22/10/2026	18:28:41.606	35		37.78
			3	37.78
			32	37.78
			35	37.78
22/10/2026	18:25:57.376	3		37.80
			3	37.80
			3	37.80
22/10/2026	18:25:48.909	1		37.93
			1	37.93
			1	37.93
22/10/2026	17:22:27.516	1		37.835
			1	37.835
			1	37.835
22/10/2026	17:02:47.430	2		37.865
			2	37.865
			2	37.865
22/10/2026	16:55:10.602	7		37.83
			7	37.83
			7	37.83
22/10/2026	16:30:01.340	187		37.89
			187	37.89
			187	37.89
22/10/2026	16:30:00.682	153		37.93
			153	37.93
			153	37.93
22/10/2026	16:25:21.059	6		37.91
			6	37.91
			6	37.91
22/10/2026	16:00:02.512	1		38.12
			1	38.12
			1	38.12
22/10/2026	15:36:48.753	1		38.04
			1	38.04
			1	38.04
22/10/2026	15:01:09.063	6		38.01
			6	38.01
			6	38.01
22/10/2026	14:34:34.583	150		38.00
			150	38.00
			150	38.00
22/10/2026	13:10:10.743	68		37.985
			68	37.985
			68	37.985
22/10/2026	13:06:49.676	53		37.965
			53	37.965
			53	37.965
22/10/2026	13:04:14.852	22		37.905
			22	37.905
			22	37.905
22/10/2026	13:00:00.634	455		37.965
			455	37.965
			455	37.965
22/10/2026	13:00:00.530	125		37.925
			125	37.925
			125	37.925
22/10/2026	11:26:29.650	150		37.805
			150	37.805
			150	37.805
22/10/2026	11:25:27.727	90		37.85
			90	37.85
			90	37.85
22/10/2026	11:00:02.184	2		37.795
			2	37.795
			2	37.795
22/10/2026	11:00:00.771	1 451		37.785
			1 076	37.785
			375	37.785
			1 451	37.785
22/10/2026	10:56:11.568	3		37.815
			3	37.815
			3	37.815
22/10/2026	10:56:11.145	2		37.815
			2	37.815
			2	37.815
22/10/2026	10:54:32.396	2		37.815
			2	37.815
			2	37.815
22/10/2026	09:24:57.711	3		37.82
			3	37.82
			3	37.82
22/10/2026	09:24:54.267	1		37.86
			1	37.86
			1	37.86
22/10/2026	09:24:42.880	1		37.85
			1	37.85
			1	37.85
22/10/2026	09:06:19.200	211		37.895
			211	37.895
			211	37.895
22/10/2026	09:05:29.398	1		37.895
			1	37.895
			1	37.895
22/10/2026	08:14:42.455	202		37.725
			202	37.725
			202	37.725
22/10/2026	08:03:22.602	3		37.725
			3	37.725
			3	37.725
22/10/2026	07:56:32.038	141		37.90
			141	37.90
			141	37.90
22/10/2026	07:56:06.119	386		37.90
			386	37.90
			386	37.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)