AMUNDI PRIME EUROZONE - UCITS ETF DR (C)

12

13

37.33

Date Time Volume Order Volume Price
22/10/2026 21:36:59.704 10   37.33
      10 37.33
      10 37.33
22/10/2026 20:35:05.668 214   37.365
      214 37.365
      214 37.365
22/10/2026 17:08:45.887 11   37.25
      11 37.25
      11 37.25
22/10/2026 14:49:52.789 1   37.51
      1 37.51
      1 37.51
22/10/2026 13:13:06.962 40   37.50
      40 37.50
      40 37.50
22/10/2026 12:48:57.527 3   37.435
      3 37.435
      3 37.435
22/10/2026 12:48:46.867 1   37.48
      1 37.48
      1 37.48
22/10/2026 12:28:44.876 100   37.445
      100 37.445
      100 37.445
22/10/2026 10:31:31.763 5   37.365
      5 37.365
      5 37.365
22/10/2026 10:13:37.178 1   37.395
      1 37.395
      1 37.395
22/10/2026 09:11:11.253 2   37.48
      2 37.48
      2 37.48
22/10/2026 09:10:30.910 80   37.48
      80 37.48
      80 37.48
22/10/2026 09:09:35.678 1   37.51
      1 37.51
      1 37.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM