Amundi Ind.S.-A.PRIME EUROZONE

17

16

40.13

Date Time Volume Order Volume Price
14/08/2026 19:07:09.619 1   40.13
      1 40.13
      1 40.13
14/08/2026 17:13:07.412 1   39.99
      1 39.99
      1 39.99
14/08/2026 16:23:09.158 26   40.00
      25 40.00
      26 40.00
      1 40.00
14/08/2026 15:36:33.488 1   40.015
      1 40.015
      1 40.015
14/08/2026 15:26:26.881 14   40.055
      14 40.055
      14 40.055
14/08/2026 14:52:00.429 24   40.095
      24 40.095
      24 40.095
14/08/2026 14:02:45.072 2   40.10
      2 40.10
      2 40.10
14/08/2026 13:32:59.132 5   40.115
      5 40.115
      5 40.115
14/08/2026 13:07:41.607 100   40.07
      100 40.07
      100 40.07
14/08/2026 13:07:35.381 2   40.07
      2 40.07
      2 40.07
14/08/2026 10:35:23.607 125   40.045
      125 40.045
      125 40.045
14/08/2026 10:19:55.393 35   40.00
      25 40.00
      35 40.00
      10 40.00
14/08/2026 09:26:06.364 1   40.06
      1 40.06
      1 40.06
14/08/2026 09:13:48.452 1   40.05
      1 40.05
      1 40.05
14/08/2026 08:33:55.472 5   40.08
      5 40.08
      5 40.08
14/08/2026 08:07:40.610 3   40.215
      3 40.215
      3 40.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM