Amundi Ind.S.-A.PRIME EUROZONE

10

10

35.82

Date Time Volume Order Volume Price
16/02/2026 11:35:31.725 1   35.82
      1 35.82
      1 35.82
16/02/2026 11:08:09.471 10   35.815
      10 35.815
      10 35.815
16/02/2026 11:00:47.402 1   35.84
      1 35.84
      1 35.84
16/02/2026 10:34:04.597 1   35.88
      1 35.88
      1 35.88
16/02/2026 09:31:35.144 1 339   35.845
      1 339 35.845
      1 339 35.845
16/02/2026 09:30:46.779 138   35.835
      138 35.835
      138 35.835
16/02/2026 09:30:25.375 16   35.825
      16 35.825
      16 35.825
16/02/2026 08:01:20.915 3   35.82
      3 35.82
      3 35.82
16/02/2026 08:00:25.215 1   35.66
      1 35.66
      1 35.66
16/02/2026 07:38:04.958 240   35.78
      100 35.78
      240 35.78
      140 35.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM