Amundi Ind.S.-A.PRIME EUROZONE

30

28

35.92

Date Time Volume Order Volume Price
15/05/2026 18:09:41.298 10   35.92
      10 35.92
      10 35.92
15/05/2026 17:50:05.499 220   35.90
      220 35.90
      40 35.90
      150 35.90
      30 35.90
15/05/2026 17:31:50.936 1   36.03
      1 36.03
      1 36.03
15/05/2026 16:00:05.367 6   35.945
      6 35.945
      6 35.945
15/05/2026 15:59:53.768 27   35.94
      27 35.94
      27 35.94
15/05/2026 15:57:31.424 6   36.00
      6 36.00
      6 36.00
15/05/2026 15:37:48.169 7   35.995
      7 35.995
      7 35.995
15/05/2026 15:29:29.329 273   36.015
      273 36.015
      273 36.015
15/05/2026 15:02:52.112 28   35.955
      28 35.955
      28 35.955
15/05/2026 14:07:10.811 40   35.95
      40 35.95
      40 35.95
15/05/2026 12:51:39.032 1   36.105
      1 36.105
      1 36.105
15/05/2026 12:22:16.104 5   36.035
      5 36.035
      5 36.035
15/05/2026 12:19:32.626 3   36.03
      3 36.03
      3 36.03
15/05/2026 12:05:18.294 25   35.98
      25 35.98
      25 35.98
15/05/2026 12:04:23.476 1   35.99
      1 35.99
      1 35.99
15/05/2026 12:03:35.336 2   35.96
      2 35.96
      2 35.96
15/05/2026 11:33:08.112 74   36.02
      74 36.02
      74 36.02
15/05/2026 11:21:49.025 138   36.02
      138 36.02
      138 36.02
15/05/2026 11:12:57.898 60   36.04
      60 36.04
      60 36.04
15/05/2026 10:34:28.601 2   35.965
      2 35.965
      2 35.965
15/05/2026 10:16:22.137 10   36.10
      10 36.10
      10 36.10
15/05/2026 10:11:40.560 1   36.14
      1 36.14
      1 36.14
15/05/2026 09:30:48.116 1 179   36.305
      1 179 36.305
      1 179 36.305
15/05/2026 09:30:06.116 228   36.305
      228 36.305
      228 36.305
15/05/2026 09:20:43.727 1   36.32
      1 36.32
      1 36.32
15/05/2026 09:05:17.491 3   36.24
      3 36.24
      3 36.24
15/05/2026 09:05:07.856 21   36.32
      1 36.32
      21 36.32
      20 36.32
15/05/2026 08:45:22.078 20   36.345
      20 36.345
      20 36.345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM