Amundi I.S.-AMUND.PRIME EUROPE

9

9

33.01

Date Time Volume Order Volume Price
02/04/2026 11:44:53.706 1   33.01
      1 33.01
      1 33.01
02/04/2026 10:27:53.360 1   33.03
      1 33.03
      1 33.03
02/04/2026 09:52:40.261 31   33.04
      31 33.04
      31 33.04
02/04/2026 09:49:24.711 1   33.055
      1 33.055
      1 33.055
02/04/2026 09:45:16.316 16   33.03
      16 33.03
      16 33.03
02/04/2026 09:20:20.520 200   32.985
      200 32.985
      200 32.985
02/04/2026 08:45:37.240 200   32.935
      200 32.935
      200 32.935
02/04/2026 08:11:55.932 2   32.925
      2 32.925
      2 32.925
02/04/2026 07:32:26.332 189   32.885
      40 32.885
      189 32.885
      149 32.885
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM