Tradegate BSX

Amundi I.S.-AMUND.PRIME EUROPE

37.52

Date	Time	Volume	Order Volume	Price
14/08/2026	16:44:08.192	8		37.52
			8	37.52
			8	37.52
14/08/2026	16:34:42.121	30		37.505
			30	37.505
			30	37.505
14/08/2026	16:19:16.566	2		37.535
			2	37.535
			2	37.535
14/08/2026	15:43:14.167	23		37.555
			23	37.555
			23	37.555
14/08/2026	14:39:26.768	500		37.61
			500	37.61
			500	37.61
14/08/2026	14:16:13.869	411		37.59
			411	37.59
			411	37.59
14/08/2026	14:07:59.972	195		37.605
			195	37.605
			195	37.605
14/08/2026	13:47:49.721	55		37.615
			55	37.615
			55	37.615
14/08/2026	12:11:21.044	10		37.63
			10	37.63
			10	37.63
14/08/2026	11:13:01.386	8		37.565
			8	37.565
			8	37.565
14/08/2026	11:03:07.448	266		37.565
			266	37.565
			266	37.565
14/08/2026	10:37:06.428	93		37.57
			93	37.57
			93	37.57
14/08/2026	10:22:31.318	150		37.51
			150	37.51
			150	37.51
14/08/2026	10:06:06.091	66		37.55
			66	37.55
			66	37.55
14/08/2026	10:00:49.410	21		37.565
			21	37.565
			21	37.565
14/08/2026	09:42:41.466	1		37.585
			1	37.585
			1	37.585
14/08/2026	09:05:24.419	3		37.61
			3	37.61
			3	37.61
14/08/2026	09:04:55.090	1		37.705
			1	37.705
			1	37.705
14/08/2026	08:09:13.631	1		37.725
			1	37.725
			1	37.725

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)