Tradegate BSX

Amundi I.S.-AMUND.PRIME EUROPE

34.195

Date	Time	Volume	Order Volume	Price
15/05/2026	21:36:45.055	584		34.195
			584	34.195
			584	34.195
15/05/2026	20:44:10.254	3		34.205
			3	34.205
			3	34.205
15/05/2026	20:27:26.392	12		34.225
			12	34.225
			12	34.225
15/05/2026	19:35:07.814	87		34.26
			87	34.26
			87	34.26
15/05/2026	17:52:38.954	1		34.15
			1	34.15
			1	34.15
15/05/2026	17:26:37.734	218		34.205
			218	34.205
			218	34.205
15/05/2026	16:42:56.015	875		34.29
			875	34.29
			875	34.29
15/05/2026	16:00:07.150	27		34.22
			27	34.22
			27	34.22
15/05/2026	15:47:12.412	1		34.22
			1	34.22
			1	34.22
15/05/2026	15:38:05.911	291		34.275
			291	34.275
			291	34.275
15/05/2026	15:37:48.153	82		34.30
			82	34.30
			82	34.30
15/05/2026	15:32:43.497	72		34.28
			72	34.28
			72	34.28
15/05/2026	15:20:14.132	73		34.27
			73	34.27
			73	34.27
15/05/2026	15:12:02.940	9		34.24
			9	34.24
			9	34.24
15/05/2026	15:08:40.207	87		34.24
			87	34.24
			87	34.24
15/05/2026	12:05:18.275	268		34.29
			268	34.29
			268	34.29
15/05/2026	11:11:10.823	10		34.33
			10	34.33
			10	34.33
15/05/2026	10:36:23.500	35		34.30
			35	34.30
			35	34.30
15/05/2026	10:34:28.527	6		34.305
			6	34.305
			6	34.305
15/05/2026	09:46:15.834	3		34.50
			3	34.50
			3	34.50
15/05/2026	09:45:57.782	1		34.51
			1	34.51
			1	34.51
15/05/2026	09:30:48.147	12		34.59
			12	34.59
			12	34.59
15/05/2026	09:30:19.793	14		34.595
			14	34.595
			14	34.595
15/05/2026	09:30:06.101	788		34.585
			788	34.585
			788	34.585
15/05/2026	09:09:53.435	10		34.515
			10	34.515
			10	34.515
15/05/2026	09:04:54.416	1		34.555
			1	34.555
			1	34.555
15/05/2026	08:00:20.539	1		34.42
			1	34.42
			1	34.42

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)