Tradegate BSX

MUL-Amundi Smart.Overn.Return

100.795

Date	Time	Volume	Order Volume	Price
02/04/2026	18:00:03.807	2 165		100.795
			2 165	100.795
			2 165	100.795
02/04/2026	17:59:55.814	320		100.7933
			320	100.7933
			320	100.7933
02/04/2026	17:59:54.790	320		100.7933
			320	100.7933
			320	100.7933
02/04/2026	17:58:39.984	320		100.7933
			320	100.7933
			320	100.7933
02/04/2026	17:50:53.271	176		100.7933
			176	100.7933
			176	100.7933
02/04/2026	17:50:25.644	320		100.7933
			320	100.7933
			320	100.7933
02/04/2026	17:39:17.070	212		100.7933
			212	100.7933
			212	100.7933
02/04/2026	17:37:03.461	66		100.7801
			66	100.7801
			66	100.7801
02/04/2026	17:18:30.460	520		100.78
			520	100.78
			520	100.78
02/04/2026	17:12:01.540	98		100.7801
			98	100.7801
			98	100.7801
02/04/2026	16:49:29.446	40		100.7801
			40	100.7801
			40	100.7801
02/04/2026	16:49:19.532	460		100.7801
			460	100.7801
			460	100.7801
02/04/2026	16:32:29.354	9		100.7801
			9	100.7801
			9	100.7801
02/04/2026	16:01:18.699	250		100.7879
			250	100.7879
			250	100.7879
02/04/2026	15:45:55.760	1		100.7889
			1	100.7889
			1	100.7889
02/04/2026	15:36:25.792	1		100.7801
			1	100.7801
			1	100.7801
02/04/2026	15:11:09.384	368		100.7801
			368	100.7801
			368	100.7801
02/04/2026	13:01:51.571	397		100.8089
			397	100.8089
			397	100.8089
02/04/2026	12:55:37.106	176		100.7929
			176	100.7929
			176	100.7929
02/04/2026	12:53:50.668	134		100.7929
			134	100.7929
			134	100.7929
02/04/2026	12:53:48.758	196		100.7929
			196	100.7929
			196	100.7929
02/04/2026	12:53:21.689	196		100.7929
			196	100.7929
			196	100.7929
02/04/2026	12:52:32.927	196		100.7929
			196	100.7929
			196	100.7929
02/04/2026	12:22:06.794	473		100.7111
			473	100.7111
			473	100.7111
02/04/2026	12:22:04.487	620		100.7111
			100	100.7111
			520	100.7111
			620	100.7111
02/04/2026	12:21:27.800	100		100.73
			100	100.73
			100	100.73
02/04/2026	12:21:24.248	200		100.7301
			150	100.7301
			50	100.7301
			200	100.7301
02/04/2026	10:53:37.145	7		100.7301
			7	100.7301
			7	100.7301
02/04/2026	10:41:25.673	140		100.7301
			90	100.7301
			140	100.7301
			50	100.7301
02/04/2026	09:34:47.602	61		100.8799
			61	100.8799
			61	100.8799
02/04/2026	08:53:21.665	1		100.7996
			1	100.7996
			1	100.7996
02/04/2026	07:40:14.656	80		100.7637
			80	100.7637
			80	100.7637

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)