MUL-Amundi Smart.Overn.Return

47

37

100.12

Date Time Volume Order Volume Price
30/12/2025 13:38:11.760 200   100.12
      200 100.12
      200 100.12
30/12/2025 13:38:06.853 200   100.12
      200 100.12
      200 100.12
30/12/2025 13:38:06.822 50   100.132
      50 100.132
      50 100.132
30/12/2025 13:38:06.795 50   100.134
      50 100.134
      50 100.134
30/12/2025 13:38:06.759 50   100.136
      50 100.136
      50 100.136
30/12/2025 13:37:54.655 50   100.138
      50 100.138
      50 100.138
30/12/2025 13:37:50.107 50   100.14
      50 100.14
      50 100.14
30/12/2025 13:37:50.069 50   100.142
      50 100.142
      50 100.142
30/12/2025 13:37:49.993 50   100.144
      50 100.144
      50 100.144
30/12/2025 13:34:01.944 50   100.159
      50 100.159
      50 100.159
30/12/2025 13:31:45.810 50   100.154
      50 100.154
      50 100.154
30/12/2025 12:22:51.095 1   100.149
      1 100.149
      1 100.149
30/12/2025 12:21:45.777 31   100.1519
      31 100.1519
      31 100.1519
30/12/2025 12:20:43.617 50   100.149
      50 100.149
      50 100.149
30/12/2025 12:12:09.996 50   100.149
      50 100.149
      50 100.149
30/12/2025 12:07:24.166 50   100.149
      50 100.149
      50 100.149
30/12/2025 11:45:42.323 190   100.1431
      190 100.1431
      190 100.1431
30/12/2025 11:26:06.812 98   100.1431
      98 100.1431
      98 100.1431
30/12/2025 11:24:14.110 47   100.1321
      47 100.1321
      47 100.1321
30/12/2025 11:17:27.548 60   100.1201
      60 100.1201
      60 100.1201
30/12/2025 11:17:25.082 320   100.1201
      320 100.1201
      320 100.1201
30/12/2025 11:16:55.548 320   100.1201
      320 100.1201
      320 100.1201
30/12/2025 11:15:11.493 377   100.1549
      377 100.1549
      377 100.1549
30/12/2025 11:15:11.358 520   100.1549
      520 100.1549
      520 100.1549
30/12/2025 11:15:11.226 520   100.1549
      520 100.1549
      520 100.1549
30/12/2025 11:15:07.143 570   100.1549
      520 100.1549
      50 100.1549
      570 100.1549
30/12/2025 11:15:07.041 155   100.1539
      155 100.1539
      50 100.1539
      105 100.1539
30/12/2025 11:14:24.090 1 832   100.1201
      1 832 100.1201
      1 782 100.1201
      50 100.1201
30/12/2025 11:14:08.893 155   100.1301
      50 100.1301
      105 100.1301
      155 100.1301
30/12/2025 11:13:53.232 155   100.1351
      155 100.1351
      105 100.1351
      50 100.1351
30/12/2025 10:20:13.347 120   100.1549
      70 100.1549
      120 100.1549
      50 100.1549
30/12/2025 10:07:38.960 105   100.1499
      50 100.1499
      105 100.1499
      55 100.1499
30/12/2025 09:31:36.692 45   100.1549
      45 100.1549
      45 100.1549
30/12/2025 09:31:23.544 155   100.1449
      105 100.1449
      155 100.1449
      50 100.1449
30/12/2025 09:26:49.517 100   100.1201
      100 100.1201
      100 100.1201
30/12/2025 09:24:10.842 100   100.1439
      50 100.1439
      50 100.1439
      100 100.1439
30/12/2025 09:05:28.933 229   100.0901
      129 100.0901
      29 100.0901
      100 100.0901
      200 100.0901
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM