Amundi Smart Overnight Return UCITS ETF Dist

19

17

102.174

Date Time Volume Order Volume Price
22/10/2026 17:35:30.094 140   102.174
      140 102.174
      140 102.174
22/10/2026 16:25:32.798 20   102.224
      20 102.224
      20 102.224
22/10/2026 16:00:05.880 1   102.224
      1 102.224
      1 102.224
22/10/2026 15:36:26.990 1   102.202
      1 102.202
      1 102.202
22/10/2026 15:28:17.169 48   102.224
      48 102.224
      48 102.224
22/10/2026 14:53:35.080 300   102.224
      300 102.224
      300 102.224
22/10/2026 14:51:59.742 245   102.224
      245 102.224
      245 102.224
22/10/2026 14:01:10.274 90   102.181
      40 102.181
      90 102.181
      50 102.181
22/10/2026 12:54:28.479 30   102.231
      30 102.231
      2 102.231
      28 102.231
22/10/2026 12:48:48.701 29   102.211
      29 102.211
      29 102.211
22/10/2026 11:54:18.215 681   102.234
      676 102.234
      681 102.234
      5 102.234
22/10/2026 11:40:49.939 606   102.20
      606 102.20
      606 102.20
22/10/2026 11:39:08.656 440   102.20
      440 102.20
      440 102.20
22/10/2026 11:39:01.712 440   102.20
      440 102.20
      440 102.20
22/10/2026 11:00:03.863 130   102.199
      130 102.199
      130 102.199
22/10/2026 08:46:03.297 5   102.166
      5 102.166
      5 102.166
22/10/2026 07:30:24.081 10   102.199
      10 102.199
      10 102.199
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM