MUL-Amundi Smart.Overn.Return

22

18

100.4422

Date Time Volume Order Volume Price
16/02/2026 13:26:15.706 42   100.4422
      42 100.4422
      42 100.4422
16/02/2026 12:32:03.976 9   100.4909
      9 100.4909
      9 100.4909
16/02/2026 12:05:18.481 5   100.4909
      5 100.4909
      5 100.4909
16/02/2026 11:58:39.078 20   100.4481
      20 100.4481
      20 100.4481
16/02/2026 11:15:38.312 1   100.4789
      1 100.4789
      1 100.4789
16/02/2026 11:15:00.587 1   100.4481
      1 100.4481
      1 100.4481
16/02/2026 10:53:27.743 130   100.4909
      130 100.4909
      130 100.4909
16/02/2026 10:53:20.042 520   100.4909
      520 100.4909
      520 100.4909
16/02/2026 10:46:01.603 3   100.4457
      3 100.4457
      3 100.4457
16/02/2026 10:45:31.523 1   100.4909
      1 100.4909
      1 100.4909
16/02/2026 10:42:37.273 1   100.4909
      1 100.4909
      1 100.4909
16/02/2026 10:05:07.438 1   100.4729
      1 100.4729
      1 100.4729
16/02/2026 10:02:30.100 15   100.4521
      5 100.4521
      15 100.4521
      10 100.4521
16/02/2026 09:30:45.821 50   100.4909
      50 100.4909
      50 100.4909
16/02/2026 09:30:26.228 11   100.4909
      11 100.4909
      11 100.4909
16/02/2026 08:01:47.145 8   100.4341
      8 100.4341
      8 100.4341
16/02/2026 07:39:07.174 1 438   100.4341
      911 100.4341
      1 438 100.4341
      229 100.4341
      298 100.4341
16/02/2026 07:38:09.876 370   100.4341
      89 100.4341
      320 100.4341
      281 100.4341
      50 100.4341
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM