MUL-Amundi Smart.Overn.Return

14

15

101.681

Date Time Volume Order Volume Price
14/08/2026 16:26:45.096 50   101.681
      50 101.681
      50 101.681
14/08/2026 16:04:05.275 150   101.699
      150 101.699
      150 101.699
14/08/2026 16:01:25.341 500   101.699
      500 101.699
      500 101.699
14/08/2026 14:05:34.772 200   101.735
      200 101.735
      200 101.735
14/08/2026 11:53:56.067 2   101.687
      2 101.687
      2 101.687
14/08/2026 11:52:32.097 1   101.73
      1 101.73
      1 101.73
14/08/2026 10:29:03.131 100   101.73
      100 101.73
      100 101.73
14/08/2026 10:05:24.779 10   101.732
      10 101.732
      10 101.732
14/08/2026 09:37:58.400 160   101.733
      160 101.733
      160 101.733
14/08/2026 09:35:44.772 31   101.733
      31 101.733
      31 101.733
14/08/2026 09:33:01.313 54   101.733
      54 101.733
      54 101.733
14/08/2026 09:30:21.046 98   101.733
      98 101.733
      98 101.733
14/08/2026 09:27:13.860 293   101.733
      293 101.733
      293 101.733
14/08/2026 09:24:28.883 112   101.733
      112 101.733
      112 101.733
14/08/2026 09:21:43.290 99   101.734
      99 101.734
      99 101.734
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM