MUL-Amundi Smart.Overn.Return

29

29

101.394

Date Time Volume Order Volume Price
01/07/2026 17:43:51.790 1   101.394
      1 101.394
      1 101.394
01/07/2026 16:23:28.347 73   101.341
      73 101.341
      73 101.341
01/07/2026 15:49:32.463 1   101.399
      1 101.399
      1 101.399
01/07/2026 15:41:54.448 1   101.344
      1 101.344
      1 101.344
01/07/2026 15:40:47.296 1   101.344
      1 101.344
      1 101.344
01/07/2026 15:39:17.577 301   101.394
      301 101.394
      301 101.394
01/07/2026 14:45:17.897 13   101.344
      13 101.344
      13 101.344
01/07/2026 14:44:40.319 200   101.344
      200 101.344
      200 101.344
01/07/2026 13:52:35.609 69   101.394
      69 101.394
      69 101.394
01/07/2026 13:26:49.093 40   101.419
      40 101.419
      40 101.419
01/07/2026 13:17:57.449 10   101.419
      10 101.419
      10 101.419
01/07/2026 13:09:31.454 300   101.419
      300 101.419
      300 101.419
01/07/2026 12:08:39.362 39   101.394
      39 101.394
      39 101.394
01/07/2026 11:55:24.271 192   101.394
      192 101.394
      192 101.394
01/07/2026 11:55:24.133 680   101.394
      680 101.394
      500 101.394
      180 101.394
01/07/2026 11:55:13.681 180   101.369
      180 101.369
      180 101.369
01/07/2026 11:55:10.106 180   101.369
      180 101.369
      180 101.369
01/07/2026 11:38:03.012 48   101.344
      48 101.344
      48 101.344
01/07/2026 11:27:01.284 100   101.369
      100 101.369
      100 101.369
01/07/2026 11:15:54.729 18   101.394
      18 101.394
      18 101.394
01/07/2026 11:00:37.124 147   101.394
      147 101.394
      147 101.394
01/07/2026 10:58:01.227 457   101.394
      457 101.394
      457 101.394
01/07/2026 10:19:30.980 315   101.345
      315 101.345
      315 101.345
01/07/2026 10:13:51.708 192   101.345
      192 101.345
      192 101.345
01/07/2026 10:12:54.228 500   101.345
      500 101.345
      500 101.345
01/07/2026 09:55:18.113 11   101.563
      11 101.563
      11 101.563
01/07/2026 09:30:52.283 2   101.588
      2 101.588
      2 101.588
01/07/2026 09:30:19.681 3   101.588
      3 101.588
      3 101.588
01/07/2026 09:30:08.289 33   101.393
      33 101.393
      33 101.393
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM