MUL-Amundi Smart.Overn.Return

32

33

101.0242

Date Time Volume Order Volume Price
15/05/2026 19:50:05.985 50   101.0242
      50 101.0242
      50 101.0242
15/05/2026 16:48:56.186 300   101.0171
      300 101.0171
      300 101.0171
15/05/2026 16:47:45.472 50   101.05
      50 101.05
      50 101.05
15/05/2026 15:48:14.553 1   101.0719
      1 101.0719
      1 101.0719
15/05/2026 15:39:09.822 168   101.0719
      168 101.0719
      168 101.0719
15/05/2026 15:29:57.195 1   101.1399
      1 101.1399
      1 101.1399
15/05/2026 15:18:10.885 62   101.0719
      62 101.0719
      62 101.0719
15/05/2026 15:12:19.657 489   101.0719
      489 101.0719
      489 101.0719
15/05/2026 15:11:35.993 500   101.0719
      500 101.0719
      500 101.0719
15/05/2026 14:17:28.663 126   101.0749
      126 101.0749
      126 101.0749
15/05/2026 14:00:04.486 70   101.0749
      70 101.0749
      70 101.0749
15/05/2026 13:17:31.949 98   101.0749
      98 101.0749
      98 101.0749
15/05/2026 12:54:26.076 500   101.0151
      500 101.0151
      500 101.0151
15/05/2026 12:41:54.403 12   101.0739
      12 101.0739
      12 101.0739
15/05/2026 12:05:40.956 106   101.0739
      106 101.0739
      106 101.0739
15/05/2026 11:22:05.198 49   101.0739
      49 101.0739
      49 101.0739
15/05/2026 10:35:00.009 500   101.10
      500 101.10
      500 101.10
15/05/2026 10:04:59.214 500   101.0959
      500 101.0959
      500 101.0959
15/05/2026 10:03:41.313 100   101.10
      100 101.10
      100 101.10
15/05/2026 09:59:08.442 30   101.1001
      30 101.1001
      30 101.1001
15/05/2026 09:30:08.219 45   101.1909
      45 101.1909
      45 101.1909
15/05/2026 09:24:37.872 24   101.1001
      24 101.1001
      24 101.1001
15/05/2026 09:22:57.610 104   101.1001
      104 101.1001
      104 101.1001
15/05/2026 09:21:03.086 197   101.1399
      197 101.1399
      197 101.1399
15/05/2026 09:19:28.592 98   101.1399
      98 101.1399
      98 101.1399
15/05/2026 09:05:14.350 296   101.1209
      296 101.1209
      296 101.1209
15/05/2026 08:43:15.204 68   101.0955
      68 101.0955
      68 101.0955
15/05/2026 08:43:14.984 104   101.0955
      104 101.0955
      104 101.0955
15/05/2026 08:43:14.172 104   101.0955
      104 101.0955
      104 101.0955
15/05/2026 08:43:10.773 104   101.0955
      104 101.0955
      104 101.0955
15/05/2026 08:42:59.848 104   101.0955
      104 101.0955
      104 101.0955
15/05/2026 08:42:43.046 104   101.0955
      104 101.0955
      104 101.0955
15/05/2026 08:41:58.121 104   101.0955
      104 101.0955
      104 101.0955
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM