Amundi IF-L.ST.Eur.600 Util.

6

7

153.36

Date Time Volume Order Volume Price
14/08/2026 16:08:31.446 1   153.36
      1 153.36
      1 153.36
14/08/2026 15:43:14.338 50   153.60
      50 153.60
      50 153.60
14/08/2026 10:09:24.607 1   152.24
      1 152.24
      1 152.24
14/08/2026 09:31:10.637 1   153.86
      1 153.86
      1 153.86
14/08/2026 09:26:03.697 40   153.72
      40 153.72
      40 153.72
14/08/2026 08:45:17.178 3   154.56
      3 154.56
      3 154.56
14/08/2026 08:45:05.540 1   155.38
      1 155.38
      1 155.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM