Amundi STOXX Europe 600 Technology ETF - Dist
- Information
- Last
- Buy
- Sell
5
6
149.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/10/2026 | 17:34:58.679 | 3 | 149.56 | |
| 3 | 149.56 | |||
| 3 | 149.56 | |||
| 22/10/2026 | 13:58:44.260 | 3 | 149.94 | |
| 3 | 149.94 | |||
| 3 | 149.94 | |||
| 22/10/2026 | 11:37:17.669 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 22/10/2026 | 09:21:10.823 | 1 | 149.84 | |
| 1 | 149.84 | |||
| 1 | 149.84 | |||
| 22/10/2026 | 09:12:57.535 | 3 | 149.86 | |
| 3 | 149.86 | |||
| 3 | 149.86 | |||
| 22/10/2026 | 09:12:42.819 | 1 | 150.08 | |
| 1 | 150.08 | |||
| 1 | 150.08 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 169.34 / Ask: 169.58Volume: 232 185
-1.26%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
22/10/2026 @ 22:00:00
Last Update:
22/10/2026 @ 22:00:00