Amundi IF-L.ST.Eur.600 Technol

7

8

153.00

Date Time Volume Order Volume Price
14/08/2026 18:30:30.267 22   153.00
      22 153.00
      22 153.00
14/08/2026 18:17:05.211 1   154.08
      1 154.08
      1 154.08
14/08/2026 13:20:32.345 10   155.48
      10 155.48
      10 155.48
14/08/2026 12:14:53.692 21   155.56
      21 155.56
      21 155.56
14/08/2026 12:06:37.751 16   155.50
      16 155.50
      16 155.50
14/08/2026 09:36:36.901 1   155.10
      1 155.10
      1 155.10
14/08/2026 09:05:48.506 3   155.32
      3 155.32
      3 155.32
14/08/2026 09:05:23.362 1   155.60
      1 155.60
      1 155.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM