Amundi IF-L.ST.Eur.600 Technol

9

10

134.72

Date Time Volume Order Volume Price
15/05/2026 15:48:14.229 1   134.72
      1 134.72
      1 134.72
15/05/2026 15:40:39.687 45   135.10
      45 135.10
      45 135.10
15/05/2026 15:39:09.190 57   135.32
      57 135.32
      57 135.32
15/05/2026 14:59:59.047 1   135.50
      1 135.50
      1 135.50
15/05/2026 12:05:40.768 14   135.16
      14 135.16
      14 135.16
15/05/2026 09:30:19.990 1   136.32
      1 136.32
      1 136.32
15/05/2026 09:30:08.403 17   136.26
      17 136.26
      17 136.26
15/05/2026 09:16:26.594 1   136.20
      1 136.20
      1 136.20
15/05/2026 08:27:33.251 4   136.60
      4 136.60
      4 136.60
15/05/2026 07:35:48.743 1   137.30
      1 137.30
      1 137.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM