Amundi STOXX Europe 600 Energy Screened UCITS Dist

8

9

146.00

Date Time Volume Order Volume Price
14/08/2026 16:00:41.135 3   146.00
      3 146.00
      3 146.00
14/08/2026 16:00:04.685 2   146.18
      2 146.18
      2 146.18
14/08/2026 15:53:25.362 88   146.00
      88 146.00
      88 146.00
14/08/2026 13:19:25.867 1   145.44
      1 145.44
      1 145.44
14/08/2026 11:48:21.625 17   145.76
      17 145.76
      17 145.76
14/08/2026 11:12:23.538 80   145.70
      80 145.70
      80 145.70
14/08/2026 09:21:13.282 1   145.98
      1 145.98
      1 145.98
14/08/2026 09:06:04.331 1   145.40
      1 145.40
      1 145.40
14/08/2026 09:05:26.731 40   145.20
      40 145.20
      40 145.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM