Amundi STOXX Europe 600 Energy Screened UCITS Dist

10

11

141.62

Date Time Volume Order Volume Price
02/04/2026 12:28:28.845 1   141.62
      1 141.62
      1 141.62
02/04/2026 12:26:17.333 21   141.64
      21 141.64
      21 141.64
02/04/2026 11:40:05.539 5   141.72
      5 141.72
      5 141.72
02/04/2026 11:17:12.294 45   141.74
      45 141.74
      45 141.74
02/04/2026 11:11:32.120 3   141.70
      3 141.70
      3 141.70
02/04/2026 09:56:01.483 3   141.10
      3 141.10
      3 141.10
02/04/2026 09:55:49.973 1   141.24
      1 141.24
      1 141.24
02/04/2026 09:47:03.636 1   141.20
      1 141.20
      1 141.20
02/04/2026 09:35:10.549 1   140.80
      1 140.80
      1 140.80
02/04/2026 09:10:55.399 100   140.90
      100 140.90
      100 140.90
02/04/2026 07:40:25.197 100   139.74
      100 139.74
      100 139.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM