Amundi STOXX Europe 600 Energy Screened UCITS Dist

17

18

140.36

Date Time Volume Order Volume Price
15/05/2026 20:40:45.961 3   140.36
      3 140.36
      3 140.36
15/05/2026 20:40:33.744 1   141.06
      1 141.06
      1 141.06
15/05/2026 19:12:25.879 4   140.98
      4 140.98
      4 140.98
15/05/2026 16:58:26.223 5   140.62
      5 140.62
      5 140.62
15/05/2026 15:39:09.139 37   140.68
      37 140.68
      37 140.68
15/05/2026 15:04:22.142 78   140.28
      78 140.28
      78 140.28
15/05/2026 13:05:46.552 8   140.92
      8 140.92
      8 140.92
15/05/2026 12:05:40.743 6   140.72
      6 140.72
      6 140.72
15/05/2026 12:00:27.082 26   140.90
      26 140.90
      26 140.90
15/05/2026 11:00:41.977 1   140.62
      1 140.62
      1 140.62
15/05/2026 10:30:04.805 1   140.64
      1 140.64
      1 140.64
15/05/2026 09:43:14.228 1   140.88
      1 140.88
      1 140.88
15/05/2026 09:37:12.595 1   141.12
      1 141.12
      1 141.12
15/05/2026 09:30:20.085 7   141.32
      7 141.32
      7 141.32
15/05/2026 09:30:08.394 53   141.32
      53 141.32
      53 141.32
15/05/2026 09:28:46.061 3   140.92
      3 140.92
      3 140.92
15/05/2026 09:28:35.992 1   141.28
      1 141.28
      1 141.28
15/05/2026 09:12:08.477 1   141.32
      1 141.32
      1 141.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM