Amundi STOXX Europe 600 Energy Screened ETF - Dist

6

7

152.82

Date Time Volume Order Volume Price
22/10/2026 16:13:39.944 35   152.82
      35 152.82
      35 152.82
22/10/2026 15:04:31.204 8   154.84
      8 154.84
      8 154.84
22/10/2026 14:36:01.379 10   154.22
      10 154.22
      10 154.22
22/10/2026 11:38:04.550 40   153.94
      40 153.94
      40 153.94
22/10/2026 09:16:14.941 1   154.16
      1 154.16
      1 154.16
22/10/2026 08:05:45.028 2   153.34
      2 153.34
      2 153.34
22/10/2026 07:57:25.149 1   153.46
      1 153.46
      1 153.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM