Amundi IF-L.ST.Eu.600 Insuran.

6

7

101.90

Date Time Volume Order Volume Price
30/12/2025 12:52:26.238 50   101.90
      50 101.90
      50 101.90
30/12/2025 12:49:15.744 1   101.90
      1 101.90
      1 101.90
30/12/2025 12:17:53.180 30   101.66
      30 101.66
      30 101.66
30/12/2025 10:25:28.181 5   101.24
      5 101.24
      5 101.24
30/12/2025 09:50:32.706 98   101.32
      98 101.32
      98 101.32
30/12/2025 09:15:01.664 1   101.46
      1 101.46
      1 101.46
30/12/2025 07:56:35.167 20   101.14
      20 101.14
      20 101.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM