Amundi STOXX Europe 600 Insurance UCITS ETF - Dist

8

9

121.24

Date Time Volume Order Volume Price
13/11/2026 20:06:11.136 2   121.24
      2 121.24
      2 121.24
13/11/2026 17:29:25.297 3   121.44
      3 121.44
      3 121.44
13/11/2026 17:29:15.605 1   121.58
      1 121.58
      1 121.58
13/11/2026 12:47:01.830 10   121.28
      10 121.28
      10 121.28
13/11/2026 09:32:11.761 1   121.06
      1 121.06
      1 121.06
13/11/2026 09:22:13.496 1   121.12
      1 121.12
      1 121.12
13/11/2026 09:13:25.749 3   120.92
      3 120.92
      3 120.92
13/11/2026 09:13:15.641 1   121.12
      1 121.12
      1 121.12
13/11/2026 09:05:00.363 1   121.20
      1 121.20
      1 121.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM