Amundi IF-L.ST.Eu.600 Insuran.

7

8

101.58

Date Time Volume Order Volume Price
15/05/2026 16:14:21.424 1   101.58
      1 101.58
      1 101.58
15/05/2026 15:41:43.004 1   101.68
      1 101.68
      1 101.68
15/05/2026 15:39:09.072 40   101.88
      40 101.88
      40 101.88
15/05/2026 12:05:40.646 2   101.56
      2 101.56
      2 101.56
15/05/2026 09:44:15.226 1   102.10
      1 102.10
      1 102.10
15/05/2026 09:30:19.967 1   102.34
      1 102.34
      1 102.34
15/05/2026 09:30:08.339 6   102.36
      6 102.36
      6 102.36
15/05/2026 09:05:00.904 26   101.94
      26 101.94
      26 101.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM