Amundi STOXX Europe 600 Industrials UCITS ETF Dist

12

13

193.72

Date Time Volume Order Volume Price
15/05/2026 15:39:09.005 5   193.72
      5 193.72
      5 193.72
15/05/2026 15:33:28.880 1   193.62
      1 193.62
      1 193.62
15/05/2026 14:56:34.032 1   193.66
      1 193.66
      1 193.66
15/05/2026 12:05:40.643 6   194.68
      6 194.68
      6 194.68
15/05/2026 10:30:57.730 1   195.04
      1 195.04
      1 195.04
15/05/2026 09:35:28.682 20   197.02
      20 197.02
      20 197.02
15/05/2026 09:30:20.083 1   197.44
      1 197.44
      1 197.44
15/05/2026 09:30:08.353 6   197.44
      6 197.44
      6 197.44
15/05/2026 09:17:46.238 3   196.82
      3 196.82
      3 196.82
15/05/2026 09:17:39.418 1   197.18
      1 197.18
      1 197.18
15/05/2026 09:15:47.187 2   197.34
      2 197.34
      2 197.34
15/05/2026 09:09:50.961 1   196.54
      1 196.54
      1 196.54
15/05/2026 07:35:48.817 3   197.02
      3 197.02
      3 197.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM