Amundi STOXX Europe 600 Industrials UCITS ETF Dist

7

8

187.36

Date Time Volume Order Volume Price
02/04/2026 17:16:30.003 7   187.36
      7 187.36
      7 187.36
02/04/2026 14:03:39.700 1   184.88
      1 184.88
      1 184.88
02/04/2026 14:00:17.758 25   184.96
      25 184.96
      25 184.96
02/04/2026 12:32:22.256 6   185.38
      6 185.38
      6 185.38
02/04/2026 09:51:07.954 1   185.82
      1 185.82
      1 185.82
02/04/2026 09:13:01.271 3   185.20
      3 185.20
      3 185.20
02/04/2026 09:12:31.732 1   185.60
      1 185.60
      1 185.60
02/04/2026 09:09:35.752 1   185.46
      1 185.46
      1 185.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM