Amundi STOXX Europe 600 Industrials UCITS ETF Dist

12

13

202.70

Date Time Volume Order Volume Price
16/02/2026 10:12:06.998 1   202.70
      1 202.70
      1 202.70
16/02/2026 09:55:36.862 7   202.20
      7 202.20
      7 202.20
16/02/2026 09:47:35.681 1   202.25
      1 202.25
      1 202.25
16/02/2026 09:31:14.792 5   202.40
      5 202.40
      5 202.40
16/02/2026 09:30:45.974 1   202.45
      1 202.45
      1 202.45
16/02/2026 09:30:26.443 6   202.40
      6 202.40
      6 202.40
16/02/2026 09:24:25.227 5   202.60
      5 202.60
      5 202.60
16/02/2026 09:15:31.879 3   202.00
      3 202.00
      3 202.00
16/02/2026 09:15:11.598 1   202.20
      1 202.20
      1 202.20
16/02/2026 09:14:37.904 1   202.20
      1 202.20
      1 202.20
16/02/2026 08:30:23.776 2   202.95
      2 202.95
      2 202.95
16/02/2026 08:01:22.329 1   202.05
      1 202.05
      1 202.05
16/02/2026 08:00:38.544 1   202.75
      1 202.75
      1 202.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM