Amundi STOXX Europe 600 Consumer Staples UCITS

5

6

128.16

Date Time Volume Order Volume Price
15/05/2026 15:41:42.940 1   128.16
      1 128.16
      1 128.16
15/05/2026 15:39:08.901 54   128.58
      54 128.58
      54 128.58
15/05/2026 12:05:40.626 3   128.24
      3 128.24
      3 128.24
15/05/2026 09:30:19.943 1   128.58
      1 128.58
      1 128.58
15/05/2026 09:30:08.325 7   128.58
      7 128.58
      7 128.58
15/05/2026 09:06:06.070 1   128.32
      1 128.32
      1 128.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM