Amundi STOXX Europe 600 Consumer Staples UCITS

7

8

137.60

Date Time Volume Order Volume Price
16/02/2026 12:53:07.830 5   137.60
      5 137.60
      5 137.60
16/02/2026 12:05:18.330 2   137.62
      2 137.62
      2 137.62
16/02/2026 11:11:36.355 24   137.38
      24 137.38
      24 137.38
16/02/2026 10:31:31.926 3   137.64
      3 137.64
      3 137.64
16/02/2026 10:31:11.517 1   137.82
      1 137.82
      1 137.82
16/02/2026 10:21:04.273 1   137.72
      1 137.72
      1 137.72
16/02/2026 10:21:02.703 1   137.72
      1 137.72
      1 137.72
16/02/2026 09:30:26.436 7   137.44
      7 137.44
      7 137.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM