Amundi STOXX Europe 600 Consumer Staples ETF Dist
- Information
- Last
- Buy
- Sell
4
5
148.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 16:36:34.843 | 12 | 148.00 | |
| 12 | 148.00 | |||
| 12 | 148.00 | |||
| 13/11/2026 | 10:34:29.402 | 48 | 146.98 | |
| 48 | 146.98 | |||
| 48 | 146.98 | |||
| 13/11/2026 | 09:28:55.741 | 3 | 146.94 | |
| 3 | 146.94 | |||
| 3 | 146.94 | |||
| 13/11/2026 | 09:28:33.151 | 1 | 147.08 | |
| 1 | 147.08 | |||
| 1 | 147.08 | |||
| 13/11/2026 | 09:12:01.485 | 1 | 146.96 | |
| 1 | 146.96 | |||
| 1 | 146.96 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.615 / Ask: 132.77Volume: 55 313
-0.04%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00