Amundi STOXX Europe 600 Basic Materials UCITS Dist

8

9

288.10

Date Time Volume Order Volume Price
15/05/2026 15:49:50.660 1   288.10
      1 288.10
      1 288.10
15/05/2026 15:41:42.885 1   287.75
      1 287.75
      1 287.75
15/05/2026 15:39:08.849 3   288.60
      3 288.60
      3 288.60
15/05/2026 15:38:04.530 1   288.60
      1 288.60
      1 288.60
15/05/2026 12:05:40.625 2   289.90
      2 289.90
      2 289.90
15/05/2026 09:30:19.924 1   293.80
      1 293.80
      1 293.80
15/05/2026 09:30:08.294 1   293.70
      1 293.70
      1 293.70
15/05/2026 08:06:26.562 1   295.85
      1 295.85
      1 295.85
15/05/2026 08:05:49.474 1   292.40
      1 292.40
      1 292.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM