Amundi IF-L.ST.Eu.600 Bas.Res.

7

8

165.68

Date Time Volume Order Volume Price
15/05/2026 15:39:08.884 13   165.68
      13 165.68
      13 165.68
15/05/2026 13:36:35.533 1   166.54
      1 166.54
      1 166.54
15/05/2026 12:05:40.593 1   166.98
      1 166.98
      1 166.98
15/05/2026 09:39:07.571 36   169.50
      36 169.50
      36 169.50
15/05/2026 09:38:07.713 120   169.64
      120 169.64
      120 169.64
15/05/2026 09:30:44.084 1   170.20
      1 170.20
      1 170.20
15/05/2026 09:30:19.914 1   170.18
      1 170.18
      1 170.18
15/05/2026 09:30:08.294 1   170.10
      1 170.10
      1 170.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM