Amundi IF-L.ST.Eu.600 Bas.Res.

8

9

155.86

Date Time Volume Order Volume Price
16/02/2026 15:37:49.659 13   155.86
      13 155.86
      13 155.86
16/02/2026 12:05:18.099 1   156.18
      1 156.18
      1 156.18
16/02/2026 10:01:06.240 1   156.76
      1 156.76
      1 156.76
16/02/2026 09:52:02.058 3   156.82
      3 156.82
      3 156.82
16/02/2026 09:51:39.726 1   156.98
      1 156.98
      1 156.98
16/02/2026 09:30:26.428 1   156.58
      1 156.58
      1 156.58
16/02/2026 08:54:23.886 140   157.58
      140 157.58
      140 157.58
16/02/2026 08:19:21.854 1   157.40
      1 157.40
      1 157.40
16/02/2026 08:00:42.956 1   157.16
      1 157.16
      1 157.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM