Amundi IF-Am.ST.Eur.600 Banks

29

30

80.82

Date Time Volume Order Volume Price
30/12/2025 13:48:44.183 1   80.82
      1 80.82
      1 80.82
30/12/2025 13:44:33.074 6   80.80
      6 80.80
      6 80.80
30/12/2025 13:28:14.805 1   80.80
      1 80.80
      1 80.80
30/12/2025 13:14:58.521 8   80.80
      8 80.80
      8 80.80
30/12/2025 13:14:55.967 5   80.80
      5 80.80
      5 80.80
30/12/2025 13:08:39.229 20   80.81
      20 80.81
      20 80.81
30/12/2025 13:05:14.407 7   80.86
      7 80.86
      7 80.86
30/12/2025 12:15:33.150 18   80.70
      18 80.70
      18 80.70
30/12/2025 12:12:39.787 12   80.65
      12 80.65
      12 80.65
30/12/2025 11:52:22.551 120   80.69
      120 80.69
      120 80.69
30/12/2025 11:48:53.380 13   80.58
      13 80.58
      13 80.58
30/12/2025 11:24:12.872 75   80.60
      75 80.60
      75 80.60
30/12/2025 11:23:18.793 4   80.60
      4 80.60
      4 80.60
30/12/2025 11:04:28.581 57   80.51
      57 80.51
      57 80.51
30/12/2025 10:32:39.760 30   80.47
      30 80.47
      30 80.47
30/12/2025 10:31:53.119 14   80.53
      14 80.53
      14 80.53
30/12/2025 10:30:14.357 3   80.54
      3 80.54
      3 80.54
30/12/2025 10:26:00.240 100   80.39
      100 80.39
      100 80.39
30/12/2025 10:15:31.437 4   80.40
      4 80.40
      4 80.40
30/12/2025 10:14:48.521 186   80.42
      186 80.42
      186 80.42
30/12/2025 10:13:52.878 300   80.45
      300 80.45
      300 80.45
30/12/2025 09:29:05.668 500   80.30
      500 80.30
      500 80.30
30/12/2025 09:13:51.784 3   80.16
      3 80.16
      3 80.16
30/12/2025 09:10:02.491 1   80.14
      1 80.14
      1 80.14
30/12/2025 08:47:56.229 50   79.89
      50 79.89
      50 79.89
30/12/2025 08:45:35.152 5   79.91
      5 79.91
      5 79.91
30/12/2025 08:30:19.099 14   79.51
      14 79.51
      14 79.51
30/12/2025 08:01:24.610 5   79.97
      5 79.97
      5 79.97
30/12/2025 07:49:03.138 4   79.44
      4 79.44
      4 79.44
30/12/2025 07:31:56.642 10   79.95
      10 79.95
      10 79.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM