Amundi IF-Am.ST.Eur.600 Banks

16

12

94.03

Date Time Volume Order Volume Price
02/07/2026 09:42:34.634 1   94.03
      1 94.03
      1 94.03
02/07/2026 09:36:51.308 1   93.93
      1 93.93
      1 93.93
02/07/2026 09:35:39.888 1   93.87
      1 93.87
      1 93.87
02/07/2026 09:34:24.252 1   93.88
      1 93.88
      1 93.88
02/07/2026 09:21:03.120 3   93.82
      3 93.82
      3 93.82
02/07/2026 09:20:54.487 112   93.86
      1 93.86
      1 93.86
      1 93.86
      3 93.86
      6 93.86
      112 93.86
      100 93.86
02/07/2026 08:35:32.896 3   93.30
      3 93.30
      3 93.30
02/07/2026 08:35:00.925 1   93.94
      1 93.94
      1 93.94
02/07/2026 08:14:27.443 4   93.97
      4 93.97
      4 93.97
02/07/2026 08:00:21.017 1   94.04
      1 94.04
      1 94.04
02/07/2026 07:48:40.155 4   93.99
      4 93.99
      4 93.99
02/07/2026 07:34:10.576 15   94.03
      15 94.03
      15 94.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM