Amundi STOXX Europe 600 Banks UCITS ETF - Dist

71

62

89.65

Date Time Volume Order Volume Price
22/10/2026 18:36:19.459 138   89.65
      138 89.65
      138 89.65
22/10/2026 18:13:22.844 2   90.28
      2 90.28
      2 90.28
22/10/2026 18:09:51.628 40   89.69
      40 89.69
      40 89.69
22/10/2026 18:02:54.340 10   89.65
      10 89.65
      9 89.65
      1 89.65
22/10/2026 18:00:32.671 12   90.29
      12 90.29
      12 90.29
22/10/2026 17:46:16.543 2   90.04
      2 90.04
      2 90.04
22/10/2026 16:58:45.458 1   89.94
      1 89.94
      1 89.94
22/10/2026 16:49:07.840 3   90.02
      3 90.02
      3 90.02
22/10/2026 16:47:20.137 2   89.95
      2 89.95
      2 89.95
22/10/2026 16:43:10.385 71   89.93
      5 89.93
      66 89.93
      66 89.93
      5 89.93
22/10/2026 16:43:10.247 62   90.00
      10 90.00
      62 90.00
      11 90.00
      20 90.00
      10 90.00
      11 90.00
22/10/2026 15:52:42.349 1   91.13
      1 91.13
      1 91.13
22/10/2026 15:31:29.836 343   90.81
      343 90.81
      343 90.81
22/10/2026 15:31:27.214 800   90.80
      800 90.80
      800 90.80
22/10/2026 15:31:27.168 800   90.80
      800 90.80
      800 90.80
22/10/2026 15:31:18.727 400   90.80
      400 90.80
      400 90.80
22/10/2026 15:21:43.925 100   90.58
      100 90.58
      100 90.58
22/10/2026 15:18:48.461 2   90.65
      2 90.65
      2 90.65
22/10/2026 15:14:08.641 30   90.75
      30 90.75
      30 90.75
22/10/2026 15:07:02.943 1   90.76
      1 90.76
      1 90.76
22/10/2026 15:06:38.259 1   90.73
      1 90.73
      1 90.73
22/10/2026 14:52:32.880 255   90.78
      255 90.78
      255 90.78
22/10/2026 14:39:22.500 10   90.70
      10 90.70
      10 90.70
22/10/2026 13:58:09.505 22   90.76
      22 90.76
      22 90.76
22/10/2026 13:51:57.355 3   90.71
      3 90.71
      3 90.71
22/10/2026 13:51:45.311 1   90.79
      1 90.79
      1 90.79
22/10/2026 13:32:19.659 8   90.70
      8 90.70
      8 90.70
22/10/2026 13:31:52.279 12   90.74
      12 90.74
      12 90.74
22/10/2026 13:12:44.205 2   90.69
      2 90.69
      2 90.69
22/10/2026 13:03:05.651 1   90.67
      1 90.67
      1 90.67
22/10/2026 12:52:08.643 12   90.68
      12 90.68
      12 90.68
22/10/2026 11:59:02.020 6   90.41
      6 90.41
      6 90.41
22/10/2026 11:56:18.746 6   90.42
      6 90.42
      6 90.42
22/10/2026 11:44:37.187 18 800   90.60
      18 800 90.60
      18 800 90.60
22/10/2026 11:41:30.862 1 200   90.47
      1 200 90.47
      1 200 90.47
22/10/2026 11:21:46.490 10   90.50
      10 90.50
      10 90.50
22/10/2026 11:19:53.598 11   90.66
      11 90.66
      11 90.66
22/10/2026 10:52:49.084 1   90.97
      1 90.97
      1 90.97
22/10/2026 10:49:52.013 800   91.11
      800 91.11
      800 91.11
22/10/2026 10:33:30.779 1   90.91
      1 90.91
      1 90.91
22/10/2026 09:57:52.721 1   90.75
      1 90.75
      1 90.75
22/10/2026 09:45:25.768 20   91.09
      20 91.09
      20 91.09
22/10/2026 09:43:07.206 12   90.99
      12 90.99
      12 90.99
22/10/2026 09:33:57.438 3   90.92
      3 90.92
      3 90.92
22/10/2026 09:33:51.412 1   90.98
      1 90.98
      1 90.98
22/10/2026 09:30:37.226 1   91.18
      1 91.18
      1 91.18
22/10/2026 09:26:11.477 1   91.30
      1 91.30
      1 91.30
22/10/2026 09:17:27.624 3   90.93
      3 90.93
      3 90.93
22/10/2026 09:17:19.057 1   90.96
      1 90.96
      1 90.96
22/10/2026 09:14:06.881 1   91.02
      1 91.02
      1 91.02
22/10/2026 09:13:45.110 1   91.05
      1 91.05
      1 91.05
22/10/2026 09:11:50.478 35   91.00
      15 91.00
      20 91.00
      35 91.00
22/10/2026 09:11:05.265 1   91.05
      1 91.05
      1 91.05
22/10/2026 09:08:30.581 3   91.08
      3 91.08
      3 91.08
22/10/2026 09:08:10.194 1   91.15
      1 91.15
      1 91.15
22/10/2026 09:05:12.879 1   91.48
      1 91.48
      1 91.48
22/10/2026 09:04:59.154 4   91.34
      4 91.34
      4 91.34
22/10/2026 09:04:48.361 3   91.43
      1 91.43
      1 91.43
      1 91.43
      3 91.43
22/10/2026 08:52:36.780 1   91.84
      1 91.84
      1 91.84
22/10/2026 08:22:31.709 111   91.41
      111 91.41
      111 91.41
22/10/2026 08:00:17.053 4   92.63
      4 92.63
      4 92.63
22/10/2026 07:30:00.595 10   92.70
      10 92.70
      10 92.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM