Amundi IF-Am.ST.Eur.600 Banks

76

66

81.38

Date Time Volume Order Volume Price
16/02/2026 16:36:47.829 63   81.38
      25 81.38
      38 81.38
      63 81.38
16/02/2026 16:26:05.305 98   81.43
      98 81.43
      98 81.43
16/02/2026 16:25:31.016 20   81.40
      20 81.40
      20 81.40
16/02/2026 16:00:08.338 5   81.46
      5 81.46
      5 81.46
16/02/2026 15:40:28.857 92   81.38
      92 81.38
      92 81.38
16/02/2026 15:38:09.783 5   81.41
      5 81.41
      5 81.41
16/02/2026 15:37:49.625 33   81.45
      33 81.45
      33 81.45
16/02/2026 14:42:08.770 4   81.37
      4 81.37
      4 81.37
16/02/2026 14:39:13.605 1   81.35
      1 81.35
      1 81.35
16/02/2026 14:33:29.630 122   81.46
      122 81.46
      122 81.46
16/02/2026 14:24:22.875 5   81.44
      5 81.44
      5 81.44
16/02/2026 14:24:03.853 10   81.44
      10 81.44
      10 81.44
16/02/2026 14:03:12.183 4   81.36
      4 81.36
      4 81.36
16/02/2026 13:31:33.858 2   81.42
      2 81.42
      2 81.42
16/02/2026 13:14:49.605 75   81.50
      75 81.50
      75 81.50
16/02/2026 13:09:08.839 1   81.51
      1 81.51
      1 81.51
16/02/2026 13:01:45.710 5   81.41
      5 81.41
      5 81.41
16/02/2026 12:35:54.232 2   81.41
      2 81.41
      2 81.41
16/02/2026 12:21:17.255 10   81.47
      10 81.47
      10 81.47
16/02/2026 12:16:35.074 16   81.52
      16 81.52
      16 81.52
16/02/2026 12:11:54.097 41   81.46
      41 81.46
      41 81.46
16/02/2026 12:05:18.082 84   81.53
      84 81.53
      84 81.53
16/02/2026 11:37:47.829 61   81.57
      61 81.57
      61 81.57
16/02/2026 11:28:42.073 10   81.59
      10 81.59
      10 81.59
16/02/2026 11:10:42.965 4   81.50
      4 81.50
      4 81.50
16/02/2026 10:56:24.825 38   81.75
      38 81.75
      38 81.75
16/02/2026 10:45:40.900 13   81.62
      13 81.62
      13 81.62
16/02/2026 10:43:03.127 61   81.64
      61 81.64
      61 81.64
16/02/2026 10:43:01.809 3   81.58
      3 81.58
      3 81.58
16/02/2026 10:42:34.294 4   81.64
      4 81.64
      4 81.64
16/02/2026 10:20:29.350 13   81.76
      13 81.76
      13 81.76
16/02/2026 09:58:16.604 1   81.64
      1 81.64
      1 81.64
16/02/2026 09:53:41.057 1   81.68
      1 81.68
      1 81.68
16/02/2026 09:50:34.773 2   81.66
      2 81.66
      2 81.66
16/02/2026 09:50:31.701 50   81.66
      50 81.66
      50 81.66
16/02/2026 09:39:38.383 2   81.51
      2 81.51
      2 81.51
16/02/2026 09:38:01.664 3   81.45
      3 81.45
      3 81.45
16/02/2026 09:37:33.788 1   81.52
      1 81.52
      1 81.52
16/02/2026 09:35:32.133 3   81.62
      3 81.62
      3 81.62
16/02/2026 09:30:45.941 3   81.56
      3 81.56
      3 81.56
16/02/2026 09:30:26.427 15   81.47
      15 81.47
      15 81.47
16/02/2026 09:30:12.808 1   81.46
      1 81.46
      1 81.46
16/02/2026 09:28:41.726 2   81.36
      2 81.36
      2 81.36
16/02/2026 09:25:54.079 2   81.35
      2 81.35
      2 81.35
16/02/2026 09:11:56.452 25   81.43
      25 81.43
      25 81.43
16/02/2026 09:11:38.484 4   81.40
      4 81.40
      4 81.40
16/02/2026 09:10:12.202 1   81.52
      1 81.52
      1 81.52
16/02/2026 09:09:29.798 3   81.55
      3 81.55
      3 81.55
16/02/2026 09:07:27.147 3   81.48
      3 81.48
      3 81.48
16/02/2026 09:05:32.060 3   81.35
      3 81.35
      3 81.35
16/02/2026 09:05:05.270 22   81.41
      1 81.41
      22 81.41
      20 81.41
      1 81.41
16/02/2026 08:51:41.237 13   80.65
      13 80.65
      13 80.65
16/02/2026 08:49:50.769 200   80.70
      200 80.70
      200 80.70
16/02/2026 08:40:52.187 185   80.71
      185 80.71
      185 80.71
16/02/2026 08:30:03.438 6   80.63
      6 80.63
      6 80.63
16/02/2026 08:27:40.734 6   80.61
      6 80.61
      6 80.61
16/02/2026 08:25:33.617 10   80.59
      10 80.59
      10 80.59
16/02/2026 08:20:27.411 10   80.74
      10 80.74
      10 80.74
16/02/2026 08:20:26.261 300   80.59
      300 80.59
      300 80.59
16/02/2026 08:15:50.365 22   80.61
      22 80.61
      22 80.61
16/02/2026 08:03:23.183 4   80.60
      4 80.60
      4 80.60
16/02/2026 08:01:15.812 1   80.21
      1 80.21
      1 80.21
16/02/2026 08:00:16.380 119   80.21
      119 80.21
      119 80.21
16/02/2026 08:00:03.207 7   80.60
      7 80.60
      7 80.60
16/02/2026 07:46:21.950 4   80.58
      2 80.58
      4 80.58
      2 80.58
16/02/2026 07:35:21.257 194   80.69
      3 80.69
      62 80.69
      14 80.69
      180 80.69
      24 80.69
      100 80.69
      3 80.69
      2 80.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM