Amundi IF-Am.ST.Eur.600 Banks

19

12

80.63

Date Time Volume Order Volume Price
16/02/2026 08:30:03.438 6   80.63
      6 80.63
      6 80.63
16/02/2026 08:27:40.734 6   80.61
      6 80.61
      6 80.61
16/02/2026 08:25:33.617 10   80.59
      10 80.59
      10 80.59
16/02/2026 08:20:27.411 10   80.74
      10 80.74
      10 80.74
16/02/2026 08:20:26.261 300   80.59
      300 80.59
      300 80.59
16/02/2026 08:15:50.365 22   80.61
      22 80.61
      22 80.61
16/02/2026 08:03:23.183 4   80.60
      4 80.60
      4 80.60
16/02/2026 08:01:15.812 1   80.21
      1 80.21
      1 80.21
16/02/2026 08:00:16.380 119   80.21
      119 80.21
      119 80.21
16/02/2026 08:00:03.207 7   80.60
      7 80.60
      7 80.60
16/02/2026 07:46:21.950 4   80.58
      2 80.58
      4 80.58
      2 80.58
16/02/2026 07:35:21.257 194   80.69
      3 80.69
      62 80.69
      14 80.69
      180 80.69
      24 80.69
      100 80.69
      3 80.69
      2 80.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM