Amundi IF-Am.ST.Eur.600 Banks

71

70

82.82

Date Time Volume Order Volume Price
15/05/2026 21:19:36.045 48   82.82
      48 82.82
      48 82.82
15/05/2026 20:45:56.172 1   82.83
      1 82.83
      1 82.83
15/05/2026 20:45:14.973 1   82.46
      1 82.46
      1 82.46
15/05/2026 20:07:24.435 8   82.94
      8 82.94
      8 82.94
15/05/2026 19:25:04.255 1   82.91
      1 82.91
      1 82.91
15/05/2026 19:18:40.907 1   82.85
      1 82.85
      1 82.85
15/05/2026 19:01:25.515 26   82.37
      26 82.37
      26 82.37
15/05/2026 18:25:28.551 4   82.81
      4 82.81
      4 82.81
15/05/2026 18:15:45.884 3   82.36
      3 82.36
      3 82.36
15/05/2026 18:15:29.997 2   82.73
      2 82.73
      2 82.73
15/05/2026 18:10:20.584 2   82.70
      2 82.70
      2 82.70
15/05/2026 18:08:55.486 1   82.30
      1 82.30
      1 82.30
15/05/2026 18:08:04.919 1   82.67
      1 82.67
      1 82.67
15/05/2026 18:07:19.320 1   82.27
      1 82.27
      1 82.27
15/05/2026 17:52:23.911 1   82.66
      1 82.66
      1 82.66
15/05/2026 17:46:36.960 10   82.34
      10 82.34
      10 82.34
15/05/2026 17:22:24.514 6   82.57
      6 82.57
      6 82.57
15/05/2026 17:07:56.174 1   82.59
      1 82.59
      1 82.59
15/05/2026 16:50:33.781 120   82.61
      120 82.61
      120 82.61
15/05/2026 16:20:20.922 85   82.84
      85 82.84
      85 82.84
15/05/2026 16:01:16.282 6   82.69
      6 82.69
      6 82.69
15/05/2026 15:58:39.474 7   82.66
      7 82.66
      7 82.66
15/05/2026 15:54:48.876 2   82.82
      2 82.82
      2 82.82
15/05/2026 15:54:11.214 1   82.70
      1 82.70
      1 82.70
15/05/2026 15:52:36.030 1   82.69
      1 82.69
      1 82.69
15/05/2026 15:48:13.910 1   82.50
      1 82.50
      1 82.50
15/05/2026 15:42:26.379 36   82.59
      36 82.59
      36 82.59
15/05/2026 15:39:44.483 20   82.64
      20 82.64
      20 82.64
15/05/2026 15:39:08.794 42   82.77
      42 82.77
      42 82.77
15/05/2026 15:21:06.839 10   82.65
      10 82.65
      10 82.65
15/05/2026 15:09:54.137 13   82.57
      13 82.57
      13 82.57
15/05/2026 14:57:17.300 13   82.55
      13 82.55
      13 82.55
15/05/2026 14:45:59.651 2   82.32
      2 82.32
      2 82.32
15/05/2026 14:26:33.695 10   82.27
      10 82.27
      10 82.27
15/05/2026 14:12:22.197 1   82.31
      1 82.31
      1 82.31
15/05/2026 13:34:44.021 24   82.38
      24 82.38
      24 82.38
15/05/2026 13:20:33.082 150   82.54
      150 82.54
      150 82.54
15/05/2026 13:19:14.683 1   82.64
      1 82.64
      1 82.64
15/05/2026 13:14:50.762 181   82.65
      181 82.65
      181 82.65
15/05/2026 12:33:15.831 3   82.44
      3 82.44
      3 82.44
15/05/2026 12:33:05.226 2   82.53
      2 82.53
      2 82.53
15/05/2026 12:27:50.945 10   82.54
      10 82.54
      10 82.54
15/05/2026 12:05:40.496 15   82.48
      15 82.48
      15 82.48
15/05/2026 12:00:21.154 2   82.41
      2 82.41
      2 82.41
15/05/2026 11:58:05.398 2   82.39
      2 82.39
      2 82.39
15/05/2026 11:32:15.374 13   82.51
      13 82.51
      13 82.51
15/05/2026 10:47:05.862 10   82.66
      10 82.66
      10 82.66
15/05/2026 10:30:04.960 1   82.57
      1 82.57
      1 82.57
15/05/2026 10:27:58.499 3   82.53
      3 82.53
      3 82.53
15/05/2026 09:44:44.280 1   83.15
      1 83.15
      1 83.15
15/05/2026 09:39:37.871 1   83.25
      1 83.25
      1 83.25
15/05/2026 09:33:12.848 1   83.28
      1 83.28
      1 83.28
15/05/2026 09:30:46.015 3   83.18
      3 83.18
      3 83.18
15/05/2026 09:30:27.461 31   83.28
      31 83.28
      31 83.28
15/05/2026 09:30:19.905 4   83.28
      4 83.28
      4 83.28
15/05/2026 09:30:08.298 14   83.24
      14 83.24
      14 83.24
15/05/2026 09:25:56.280 1   83.27
      1 83.27
      1 83.27
15/05/2026 09:25:02.236 1   83.24
      1 83.24
      1 83.24
15/05/2026 09:24:50.274 1   83.24
      1 83.24
      1 83.24
15/05/2026 09:19:46.322 3   83.10
      3 83.10
      3 83.10
15/05/2026 09:19:16.438 1   83.20
      1 83.20
      1 83.20
15/05/2026 09:19:14.120 1   83.20
      1 83.20
      1 83.20
15/05/2026 09:09:44.671 1   82.96
      1 82.96
      1 82.96
15/05/2026 08:41:24.558 6   82.01
      6 82.01
      6 82.01
15/05/2026 08:20:08.689 50   83.03
      50 83.03
      50 83.03
15/05/2026 08:01:57.236 100   84.08
      100 84.08
      100 84.08
15/05/2026 08:00:46.280 3   82.09
      3 82.09
      3 82.09
15/05/2026 08:00:27.274 123   84.02
      123 84.02
      123 84.02
15/05/2026 07:53:35.257 20   83.19
      20 83.19
      20 83.19
15/05/2026 07:35:48.812 30   82.68
      30 82.68
      20 82.68
      1 82.68
      9 82.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM