Amundi IF-Am.ST.Eur.600 Banks

75

70

101.48

Date Time Volume Order Volume Price
14/08/2026 20:53:18.647 3   101.48
      3 101.48
      3 101.48
14/08/2026 20:52:55.833 6   102.14
      6 102.14
      6 102.14
14/08/2026 20:21:47.164 2   102.10
      2 102.10
      2 102.10
14/08/2026 20:12:35.873 50   102.08
      50 102.08
      50 102.08
14/08/2026 19:34:10.654 1   102.06
      1 102.06
      1 102.06
14/08/2026 19:31:18.199 1   102.04
      1 102.04
      1 102.04
14/08/2026 19:22:31.433 10   102.08
      10 102.08
      10 102.08
14/08/2026 18:59:08.267 2   102.02
      2 102.02
      2 102.02
14/08/2026 18:55:55.239 12   102.04
      12 102.04
      12 102.04
14/08/2026 18:41:06.651 19   102.06
      19 102.06
      19 102.06
14/08/2026 18:40:20.874 1   102.06
      1 102.06
      1 102.06
14/08/2026 17:23:48.474 3   101.68
      3 101.68
      3 101.68
14/08/2026 17:23:26.250 1   101.78
      1 101.78
      1 101.78
14/08/2026 16:56:38.772 19   101.86
      19 101.86
      19 101.86
14/08/2026 16:51:53.495 10   101.82
      10 101.82
      10 101.82
14/08/2026 16:49:47.157 50   101.82
      50 101.82
      50 101.82
14/08/2026 16:36:32.988 25   101.80
      25 101.80
      25 101.80
14/08/2026 16:25:32.391 1   101.84
      1 101.84
      1 101.84
14/08/2026 16:23:02.585 9   101.84
      9 101.84
      9 101.84
14/08/2026 16:22:21.218 3   101.86
      3 101.86
      3 101.86
14/08/2026 16:18:08.722 1   101.80
      1 101.80
      1 101.80
14/08/2026 16:04:34.946 3   101.82
      3 101.82
      3 101.82
14/08/2026 15:23:10.809 4   101.66
      4 101.66
      4 101.66
14/08/2026 14:40:13.629 350   101.66
      350 101.66
      350 101.66
14/08/2026 14:39:37.235 3   101.60
      3 101.60
      3 101.60
14/08/2026 14:39:27.242 30   101.66
      30 101.66
      30 101.66
14/08/2026 14:29:00.938 20   101.66
      20 101.66
      20 101.66
14/08/2026 14:09:52.456 1   101.70
      1 101.70
      1 101.70
14/08/2026 13:49:07.135 15   101.72
      15 101.72
      15 101.72
14/08/2026 13:42:44.208 19   101.76
      19 101.76
      19 101.76
14/08/2026 13:34:26.926 1   101.74
      1 101.74
      1 101.74
14/08/2026 13:26:24.787 20   101.74
      20 101.74
      20 101.74
14/08/2026 13:22:37.428 20   101.72
      20 101.72
      20 101.72
14/08/2026 13:09:59.944 10   101.54
      10 101.54
      10 101.54
14/08/2026 13:05:34.684 2   101.58
      2 101.58
      2 101.58
14/08/2026 12:53:46.473 1   101.58
      1 101.58
      1 101.58
14/08/2026 12:53:07.486 3   101.56
      3 101.56
      3 101.56
14/08/2026 12:53:02.144 1   101.58
      1 101.58
      1 101.58
14/08/2026 12:50:42.634 1   101.58
      1 101.58
      1 101.58
14/08/2026 12:46:12.445 1   101.58
      1 101.58
      1 101.58
14/08/2026 12:27:25.280 225   101.54
      225 101.54
      225 101.54
14/08/2026 12:21:20.947 50   101.68
      50 101.68
      50 101.68
14/08/2026 12:15:21.281 5   101.68
      5 101.68
      5 101.68
14/08/2026 11:53:13.128 10   101.56
      10 101.56
      10 101.56
14/08/2026 11:28:00.720 7   101.50
      7 101.50
      7 101.50
14/08/2026 10:59:17.235 1   101.44
      1 101.44
      1 101.44
14/08/2026 10:58:43.234 5   101.44
      5 101.44
      5 101.44
14/08/2026 10:49:08.932 50   101.40
      50 101.40
      50 101.40
14/08/2026 10:48:08.236 3   101.42
      3 101.42
      3 101.42
14/08/2026 10:32:03.888 40   101.32
      40 101.32
      40 101.32
14/08/2026 10:03:48.024 100   101.24
      100 101.24
      100 101.24
14/08/2026 09:39:53.576 2   101.30
      2 101.30
      2 101.30
14/08/2026 09:36:48.293 1   101.32
      1 101.32
      1 101.32
14/08/2026 09:20:17.839 3   101.10
      3 101.10
      3 101.10
14/08/2026 09:20:12.088 1   101.16
      1 101.16
      1 101.16
14/08/2026 09:16:04.551 1   101.24
      1 101.24
      1 101.24
14/08/2026 09:13:39.280 1   101.20
      1 101.20
      1 101.20
14/08/2026 09:10:19.255 1   101.32
      1 101.32
      1 101.32
14/08/2026 09:06:20.448 10   101.40
      10 101.40
      10 101.40
14/08/2026 09:05:47.844 3   101.40
      3 101.40
      3 101.40
14/08/2026 09:05:25.479 3   101.40
      3 101.40
      3 101.40
14/08/2026 09:05:12.012 5   102.02
      1 102.02
      5 102.02
      1 102.02
      1 102.02
      1 102.02
      1 102.02
14/08/2026 08:55:28.860 17   101.42
      17 101.42
      17 101.42
14/08/2026 08:38:06.035 4   101.34
      4 101.34
      4 101.34
14/08/2026 08:09:04.148 766   102.00
      766 102.00
      766 102.00
14/08/2026 08:01:38.218 1   102.16
      1 102.16
      1 102.16
14/08/2026 08:00:23.017 16   101.46
      16 101.46
      16 101.46
14/08/2026 08:00:12.616 10   102.16
      10 102.16
      10 102.16
14/08/2026 07:39:42.303 4   101.44
      4 101.44
      4 101.44
14/08/2026 07:37:31.008 4   101.44
      3 101.44
      1 101.44
      1 101.44
      3 101.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM