AIS-Amundi MSCI EM SRI PAB USD

8

9

57.43

Date Time Volume Order Volume Price
15/05/2026 15:47:11.984 1   57.43
      1 57.43
      1 57.43
15/05/2026 15:37:47.351 1   57.63
      1 57.63
      1 57.63
15/05/2026 15:00:10.333 3   57.74
      3 57.74
      3 57.74
15/05/2026 12:05:17.799 5   57.64
      5 57.64
      5 57.64
15/05/2026 09:34:14.959 4   58.17
      4 58.17
      4 58.17
15/05/2026 09:29:02.320 1   58.22
      1 58.22
      1 58.22
15/05/2026 09:16:46.179 3   58.16
      3 58.16
      3 58.16
15/05/2026 09:16:17.670 1   58.24
      1 58.24
      1 58.24
15/05/2026 07:48:59.928 174   58.11
      174 58.11
      174 58.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM