AIS-Amundi MSCI EM SRI PAB USD

11

11

55.47

Date Time Volume Order Volume Price
16/02/2026 12:04:56.203 5   55.47
      5 55.47
      5 55.47
16/02/2026 11:09:54.447 390   55.56
      390 55.56
      390 55.56
16/02/2026 11:09:38.592 390   55.56
      390 55.56
      390 55.56
16/02/2026 10:33:14.990 2   55.61
      2 55.61
      2 55.61
16/02/2026 10:18:39.193 4   55.60
      4 55.60
      4 55.60
16/02/2026 09:55:01.860 3   55.46
      3 55.46
      3 55.46
16/02/2026 09:54:41.178 1   55.54
      1 55.54
      1 55.54
16/02/2026 09:52:14.518 1   55.53
      1 55.53
      1 55.53
16/02/2026 09:30:25.043 3   55.51
      3 55.51
      3 55.51
16/02/2026 09:23:12.666 1   55.51
      1 55.51
      1 55.51
16/02/2026 08:01:47.115 27   55.63
      1 55.63
      26 55.63
      27 55.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM