AIS-Amundi MSCI EM SRI PAB USD

6

7

51.22

Date Time Volume Order Volume Price
30/12/2025 12:59:17.716 10   51.22
      10 51.22
      10 51.22
30/12/2025 11:45:37.663 1   51.19
      1 51.19
      1 51.19
30/12/2025 11:45:02.934 1   51.10
      1 51.10
      1 51.10
30/12/2025 09:26:56.948 3   51.09
      3 51.09
      3 51.09
30/12/2025 09:26:34.414 1   51.16
      1 51.16
      1 51.16
30/12/2025 09:09:38.238 1   51.16
      1 51.16
      1 51.16
30/12/2025 09:03:59.772 1   51.20
      1 51.20
      1 51.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM