Amundi MSCI EM SRI Climate PAB UCITS ETF DR (D)

4

5

58.45

Date Time Volume Order Volume Price
22/10/2026 20:28:39.421 2   58.45
      2 58.45
      2 58.45
22/10/2026 15:15:44.393 3   59.18
      3 59.18
      3 59.18
22/10/2026 09:34:07.860 1   59.10
      1 59.10
      1 59.10
22/10/2026 09:15:22.282 83   58.93
      83 58.93
      83 58.93
22/10/2026 09:12:15.249 5   58.92
      5 58.92
      5 58.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM