Amundi MSCI Europe SRI Climate PAB ETF DR (D)

5

6

71.07

Date Time Volume Order Volume Price
22/10/2026 17:16:57.512 3   71.07
      3 71.07
      3 71.07
22/10/2026 17:16:45.665 1   71.10
      1 71.10
      1 71.10
22/10/2026 15:36:06.018 1   71.23
      1 71.23
      1 71.23
22/10/2026 14:24:10.247 14   71.23
      14 71.23
      14 71.23
22/10/2026 09:18:15.034 1   71.16
      1 71.16
      1 71.16
22/10/2026 08:22:12.846 300   70.90
      300 70.90
      300 70.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM