AIS-AM.IDX MSCI EUR.SRI PAB

10

11

67.50

Date Time Volume Order Volume Price
15/05/2026 19:21:56.182 1   67.50
      1 67.50
      1 67.50
15/05/2026 19:21:35.884 1   67.35
      1 67.35
      1 67.35
15/05/2026 15:48:53.062 1   67.33
      1 67.33
      1 67.33
15/05/2026 15:47:11.910 1   67.31
      1 67.31
      1 67.31
15/05/2026 15:40:14.930 34   67.44
      34 67.44
      34 67.44
15/05/2026 15:37:47.278 45   67.48
      45 67.48
      45 67.48
15/05/2026 12:44:32.956 5   67.50
      5 67.50
      5 67.50
15/05/2026 12:05:17.701 1   67.44
      1 67.44
      1 67.44
15/05/2026 09:30:05.951 5   67.97
      5 67.97
      5 67.97
15/05/2026 09:07:46.053 3   67.90
      3 67.90
      3 67.90
15/05/2026 09:07:33.153 1   67.98
      1 67.98
      1 67.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM