AIS-AM.IDX MSCI EUR.SRI PAB

6

7

72.65

Date Time Volume Order Volume Price
14/08/2026 20:16:09.431 1   72.65
      1 72.65
      1 72.65
14/08/2026 17:28:29.443 11   72.47
      11 72.47
      11 72.47
14/08/2026 16:33:29.567 2   72.49
      2 72.49
      2 72.49
14/08/2026 11:04:23.687 53   72.64
      53 72.64
      53 72.64
14/08/2026 09:05:43.724 1   72.80
      1 72.80
      1 72.80
14/08/2026 08:01:47.823 3   72.82
      3 72.82
      3 72.82
14/08/2026 08:01:21.677 4   73.00
      4 73.00
      4 73.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM