AIS-AM.IDX MSCI EUR.SRI PAB

5

5

63.30

Date Time Volume Order Volume Price
02/04/2026 15:45:43.789 1   63.30
      1 63.30
      1 63.30
02/04/2026 15:36:41.013 61   63.23
      41 63.23
      61 63.23
      20 63.23
02/04/2026 15:36:06.202 800   63.27
      800 63.27
      800 63.27
02/04/2026 09:04:45.239 1   63.29
      1 63.29
      1 63.29
02/04/2026 07:34:10.697 1   62.82
      1 62.82
      1 62.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM