AIS-AM.IDX MSCI EUR.SRI PAB

8

9

67.45

Date Time Volume Order Volume Price
16/02/2026 11:37:37.761 1   67.45
      1 67.45
      1 67.45
16/02/2026 11:37:22.137 2   67.43
      2 67.43
      2 67.43
16/02/2026 11:30:01.783 3   67.44
      3 67.44
      3 67.44
16/02/2026 11:29:54.441 2   67.45
      2 67.45
      2 67.45
16/02/2026 10:24:12.551 1   67.61
      1 67.61
      1 67.61
16/02/2026 09:49:09.758 40   67.53
      40 67.53
      40 67.53
16/02/2026 09:48:00.973 60   67.55
      60 67.55
      60 67.55
16/02/2026 09:30:25.123 3   67.63
      3 67.63
      3 67.63
16/02/2026 08:01:13.588 6   67.87
      6 67.87
      6 67.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM