AIS-AM.MSCI EMU ESG LEAD.SEL.

7

8

87.49

Date Time Volume Order Volume Price
14/08/2026 13:37:43.833 50   87.49
      50 87.49
      50 87.49
14/08/2026 12:15:58.848 4   87.44
      4 87.44
      4 87.44
14/08/2026 09:36:48.394 2   87.41
      2 87.41
      2 87.41
14/08/2026 09:36:07.657 1   87.41
      1 87.41
      1 87.41
14/08/2026 09:25:18.022 3   87.27
      3 87.27
      3 87.27
14/08/2026 09:25:07.763 2   87.32
      2 87.32
      2 87.32
14/08/2026 09:11:03.037 1   87.39
      1 87.39
      1 87.39
14/08/2026 08:01:21.676 1   88.03
      1 88.03
      1 88.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM