AIS-AM.MSCI EMU ESG LEAD.SEL.

16

16

77.15

Date Time Volume Order Volume Price
15/05/2026 18:28:34.320 3   77.15
      3 77.15
      3 77.15
15/05/2026 18:28:03.585 1   78.90
      1 78.90
      1 78.90
15/05/2026 16:52:00.978 1   77.99
      1 77.99
      1 77.99
15/05/2026 15:47:11.834 1   77.77
      1 77.77
      1 77.77
15/05/2026 15:37:47.206 1   78.05
      1 78.05
      1 78.05
15/05/2026 12:10:55.200 1   78.10
      1 78.10
      1 78.10
15/05/2026 12:05:17.698 1   78.08
      1 78.08
      1 78.08
15/05/2026 11:05:12.387 7   78.18
      7 78.18
      7 78.18
15/05/2026 09:43:05.197 1   78.44
      1 78.44
      1 78.44
15/05/2026 09:38:31.202 1   78.51
      1 78.51
      1 78.51
15/05/2026 09:37:08.969 1   78.54
      1 78.54
      1 78.54
15/05/2026 09:32:16.036 3   78.56
      3 78.56
      3 78.56
15/05/2026 09:32:09.758 1   78.62
      1 78.62
      1 78.62
15/05/2026 09:19:05.739 1   78.71
      1 78.71
      1 78.71
15/05/2026 09:04:25.854 1   79.98
      1 79.98
      1 79.98
15/05/2026 08:03:56.194 2   77.47
      2 77.47
      1 77.47
      1 77.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM