AIS-AM.MSCI EMU ESG LEAD.SEL.

10

11

69.51

Date Time Volume Order Volume Price
02/04/2026 14:58:37.203 2   69.51
      2 69.51
      2 69.51
02/04/2026 14:02:24.096 1   69.38
      1 69.38
      1 69.38
02/04/2026 13:16:09.870 1   69.72
      1 69.72
      1 69.72
02/04/2026 13:15:38.059 1   69.60
      1 69.60
      1 69.60
02/04/2026 09:36:50.128 2   69.88
      2 69.88
      2 69.88
02/04/2026 09:35:01.293 3   69.68
      3 69.68
      3 69.68
02/04/2026 09:34:39.895 1   69.84
      1 69.84
      1 69.84
02/04/2026 09:22:06.721 1   69.82
      1 69.82
      1 69.82
02/04/2026 09:16:05.792 1   69.93
      1 69.93
      1 69.93
02/04/2026 08:00:44.127 1   68.09
      1 68.09
      1 68.09
02/04/2026 07:34:10.687 1   68.14
      1 68.14
      1 68.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM