UBS(L)FS-MSCI EM ex CN UCITS

6

7

32.25

Date Time Volume Order Volume Price
14/08/2026 16:00:02.826 4   32.25
      4 32.25
      4 32.25
14/08/2026 13:40:08.914 2   32.03
      2 32.03
      2 32.03
14/08/2026 09:34:42.414 1   31.915
      1 31.915
      1 31.915
14/08/2026 09:33:39.634 2   31.915
      2 31.915
      2 31.915
14/08/2026 09:09:32.760 4   31.985
      4 31.985
      4 31.985
14/08/2026 08:03:47.096 3   31.78
      3 31.78
      3 31.78
14/08/2026 08:03:22.605 3   32.27
      3 32.27
      3 32.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM