UBS(L)FS-MSCI EM ex CN UCITS

8

9

25.215

Date Time Volume Order Volume Price
02/04/2026 15:08:05.412 50   25.215
      50 25.215
      50 25.215
02/04/2026 10:08:01.649 3   25.17
      3 25.17
      3 25.17
02/04/2026 10:07:41.503 1   25.335
      1 25.335
      1 25.335
02/04/2026 10:07:11.631 4   25.335
      4 25.335
      4 25.335
02/04/2026 10:03:56.205 1   25.335
      1 25.335
      1 25.335
02/04/2026 10:03:39.138 45   25.185
      45 25.185
      45 25.185
02/04/2026 09:14:34.077 2   25.23
      2 25.23
      2 25.23
02/04/2026 08:05:21.741 10   25.42
      10 25.42
      10 25.42
02/04/2026 07:40:14.665 77   25.295
      77 25.295
      77 25.295
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM