UBS(L)FS-MSCI EM ex CN UCITS

8

9

26.925

Date Time Volume Order Volume Price
16/02/2026 11:44:51.342 222   26.925
      222 26.925
      222 26.925
16/02/2026 10:16:08.862 1   27.05
      1 27.05
      1 27.05
16/02/2026 10:11:31.866 3   26.86
      3 26.86
      3 26.86
16/02/2026 10:11:02.218 1   27.02
      1 27.02
      1 27.02
16/02/2026 10:10:16.836 1   27.05
      1 27.05
      1 27.05
16/02/2026 09:55:37.684 7   27.015
      7 27.015
      7 27.015
16/02/2026 09:38:32.636 2   26.945
      2 26.945
      2 26.945
16/02/2026 08:01:47.069 34   27.035
      34 27.035
      34 27.035
16/02/2026 07:40:47.947 47   27.01
      47 27.01
      47 27.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM