Tradegate BSX

UBS(L)FS-MSCI EM ex CN UCITS

30.31

Date	Time	Volume	Order Volume	Price
15/05/2026	16:00:46.106	3		30.31
			3	30.31
			3	30.31
15/05/2026	16:00:08.810	4		30.42
			4	30.42
			4	30.42
15/05/2026	15:37:46.656	16		30.425
			16	30.425
			16	30.425
15/05/2026	15:00:10.322	4		30.45
			4	30.45
			4	30.45
15/05/2026	14:01:04.382	3 272		30.57
			3 272	30.57
			3 272	30.57
15/05/2026	12:05:17.572	46		30.43
			46	30.43
			46	30.43
15/05/2026	10:25:47.977	14		30.56
			14	30.56
			14	30.56
15/05/2026	09:44:31.240	1		30.725
			1	30.725
			1	30.725
15/05/2026	09:24:16.307	3		30.77
			3	30.77
			3	30.77
15/05/2026	09:24:10.236	1		30.825
			1	30.825
			1	30.825
15/05/2026	09:13:01.930	2		30.86
			2	30.86
			2	30.86
15/05/2026	09:11:33.150	29		30.86
			29	30.86
			29	30.86
15/05/2026	09:08:40.720	95		30.82
			95	30.82
			95	30.82
15/05/2026	09:07:46.609	1		30.82
			1	30.82
			1	30.82
15/05/2026	08:06:54.050	326		31.045
			326	31.045
			326	31.045
15/05/2026	08:05:28.977	353		31.05
			353	31.05
			283	31.05
			70	31.05
15/05/2026	07:40:40.041	372		30.90
			372	30.90
			372	30.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)