Tradegate BSX

AMUNDI INDEX EURO CORPORATE SRI 0 - 3 Y ETF DR (C)

54.238

Date	Time	Volume	Order Volume	Price
22/10/2026	21:43:31.072	200		54.238
			200	54.238
			200	54.238
22/10/2026	17:00:00.655	194		54.39
			194	54.39
			194	54.39
22/10/2026	16:30:01.599	1		54.378
			1	54.378
			1	54.378
22/10/2026	16:30:01.243	1		54.414
			1	54.414
			1	54.414
22/10/2026	15:40:52.051	51		54.406
			51	54.406
			51	54.406
22/10/2026	15:39:37.186	351		54.41
			351	54.41
			351	54.41
22/10/2026	15:35:00.576	51		54.41
			51	54.41
			51	54.41
22/10/2026	15:00:01.199	6		54.402
			6	54.402
			6	54.402
22/10/2026	13:07:47.445	129		54.39
			129	54.39
			129	54.39
22/10/2026	13:00:01.072	109		54.386
			109	54.386
			109	54.386
22/10/2026	13:00:00.973	1		54.36
			1	54.36
			1	54.36
22/10/2026	12:59:09.444	460		54.386
			460	54.386
			460	54.386
22/10/2026	12:48:46.632	3		54.382
			3	54.382
			3	54.382
22/10/2026	12:38:27.355	1		54.392
			1	54.392
			1	54.392
22/10/2026	11:00:01.677	2		54.348
			2	54.348
			2	54.348
22/10/2026	11:00:01.330	1		54.368
			1	54.368
			1	54.368
22/10/2026	09:41:57.097	60		54.382
			60	54.382
			60	54.382
22/10/2026	09:25:36.960	1		54.404
			1	54.404
			1	54.404

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)