Tradegate BSX

Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

54.1279

Date	Time	Volume	Order Volume	Price
15/05/2026	17:30:44.782	240		54.1279
			240	54.1279
			240	54.1279
15/05/2026	15:45:00.941	1		54.1259
			1	54.1259
			1	54.1259
15/05/2026	15:44:38.516	3 191		54.0841
			3 191	54.0841
			3 191	54.0841
15/05/2026	15:44:29.901	600		54.1141
			600	54.1141
			600	54.1141
15/05/2026	15:44:29.123	600		54.1141
			600	54.1141
			600	54.1141
15/05/2026	15:43:59.175	600		54.1141
			600	54.1141
			600	54.1141
15/05/2026	15:37:45.918	112		54.1299
			112	54.1299
			112	54.1299
15/05/2026	14:17:29.268	21		54.1021
			21	54.1021
			21	54.1021
15/05/2026	14:00:01.556	1		54.1339
			1	54.1339
			1	54.1339
15/05/2026	14:00:01.360	1		54.1301
			1	54.1301
			1	54.1301
15/05/2026	13:54:48.976	13		54.1379
			13	54.1379
			13	54.1379
15/05/2026	12:49:07.133	368		54.1341
			368	54.1341
			368	54.1341
15/05/2026	12:05:17.385	199		54.1399
			199	54.1399
			199	54.1399
15/05/2026	11:33:29.139	8		54.1439
			8	54.1439
			8	54.1439
15/05/2026	11:25:00.370	428		54.1439
			428	54.1439
			428	54.1439
15/05/2026	11:00:01.106	1		54.1399
			1	54.1399
			1	54.1399
15/05/2026	11:00:01.011	1		54.1121
			1	54.1121
			1	54.1121
15/05/2026	09:36:31.794	700		54.1597
			700	54.1597
			700	54.1597
15/05/2026	09:35:13.418	700		54.1538
			700	54.1538
			700	54.1538
15/05/2026	09:30:19.648	75		54.1539
			75	54.1539
			75	54.1539
15/05/2026	09:30:09.369	141		54.1539
			141	54.1539
			141	54.1539
15/05/2026	09:09:34.024	46		54.1181
			46	54.1181
			46	54.1181
15/05/2026	09:06:32.953	1		54.1499
			1	54.1499
			1	54.1499
15/05/2026	07:38:55.204	350		54.2855
			350	54.2855
			350	54.2855

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)