Tradegate BSX

Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

53.9579

Date	Time	Volume	Order Volume	Price
30/12/2025	12:59:22.311	154		53.9579
			154	53.9579
			154	53.9579
30/12/2025	12:42:05.090	300		53.9599
			300	53.9599
			300	53.9599
30/12/2025	12:41:42.413	600		53.9599
			600	53.9599
			600	53.9599
30/12/2025	10:40:19.345	203		53.9619
			203	53.9619
			203	53.9619
30/12/2025	09:44:11.051	1		53.9639
			1	53.9639
			1	53.9639
30/12/2025	09:36:36.886	1		53.9639
			1	53.9639
			1	53.9639
30/12/2025	09:36:26.005	286		53.9561
			286	53.9561
			286	53.9561
30/12/2025	09:33:57.927	1		53.9639
			1	53.9639
			1	53.9639
30/12/2025	09:27:58.219	3		53.9561
			3	53.9561
			3	53.9561
30/12/2025	09:27:46.745	1		53.9639
			1	53.9639
			1	53.9639
30/12/2025	09:22:37.199	1		53.9639
			1	53.9639
			1	53.9639
30/12/2025	09:17:28.675	1		53.9659
			1	53.9659
			1	53.9659
30/12/2025	09:07:05.995	1		54.0079
			1	54.0079
			1	54.0079
30/12/2025	09:06:33.184	2		53.8861
			2	53.8861
			2	53.8861
30/12/2025	09:06:32.383	1		53.8861
			1	53.8861
			1	53.8861
30/12/2025	09:03:59.902	1		54.1228
			1	54.1228
			1	54.1228
30/12/2025	08:25:57.724	3		53.8902
			3	53.8902
			3	53.8902
30/12/2025	08:25:30.757	2		54.0598
			2	54.0598
			2	54.0598

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)