Tradegate BSX

Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

53.8919

Date	Time	Volume	Order Volume	Price
02/04/2026	16:34:05.752	42		53.8919
			42	53.8919
			42	53.8919
02/04/2026	15:54:24.339	904		53.8041
			904	53.8041
			904	53.8041
02/04/2026	15:45:01.268	1		53.8839
			1	53.8839
			1	53.8839
02/04/2026	15:45:00.866	1		53.8181
			1	53.8181
			1	53.8181
02/04/2026	15:23:48.523	185		53.8659
			185	53.8659
			185	53.8659
02/04/2026	15:07:33.088	150		53.8773
			150	53.8773
			150	53.8773
02/04/2026	14:53:40.002	556		53.8839
			556	53.8839
			556	53.8839
02/04/2026	14:00:01.693	1		53.8859
			1	53.8859
			1	53.8859
02/04/2026	14:00:01.252	1		53.8198
			1	53.8198
			1	53.8198
02/04/2026	13:20:16.957	111		53.8959
			111	53.8959
			111	53.8959
02/04/2026	13:01:47.176	2		53.8959
			2	53.8959
			2	53.8959
02/04/2026	11:00:01.513	1		53.86
			1	53.86
			1	53.86
02/04/2026	11:00:01.264	2		53.8041
			2	53.8041
			2	53.8041
02/04/2026	10:33:35.809	18		53.8899
			18	53.8899
			18	53.8899
02/04/2026	10:33:15.541	100		53.8998
			100	53.8998
			100	53.8998
02/04/2026	10:10:18.329	100		53.8004
			100	53.8004
			100	53.8004
02/04/2026	09:30:09.675	200		53.80
			200	53.80
			200	53.80
02/04/2026	09:20:33.161	6		53.8039
			6	53.8039
			6	53.8039
02/04/2026	09:05:03.641	1		53.9309
			1	53.9309
			1	53.9309
02/04/2026	08:55:54.806	60		53.7001
			60	53.7001
			60	53.7001
02/04/2026	08:52:21.501	11		53.7001
			11	53.7001
			11	53.7001
02/04/2026	08:16:01.502	145		53.7961
			145	53.7961
			145	53.7961

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)