Tradegate BSX

Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

54.205

Date	Time	Volume	Order Volume	Price
16/02/2026	11:54:34.456	1 000		54.205
			1 000	54.205
			1 000	54.205
16/02/2026	11:54:34.397	370		54.206
			370	54.206
			370	54.206
16/02/2026	11:25:58.604	100		54.2099
			100	54.2099
			100	54.2099
16/02/2026	11:05:41.057	100		54.2059
			100	54.2059
			100	54.2059
16/02/2026	11:00:42.583	1		54.205
			1	54.205
			1	54.205
16/02/2026	11:00:27.483	1		54.205
			1	54.205
			1	54.205
16/02/2026	10:55:52.649	1 000		54.2059
			1 000	54.2059
			1 000	54.2059
16/02/2026	10:51:19.096	300		54.2059
			300	54.2059
			300	54.2059
16/02/2026	10:51:16.650	1 000		54.2059
			1 000	54.2059
			1 000	54.2059
16/02/2026	10:51:09.655	1 000		54.2059
			1 000	54.2059
			1 000	54.2059
16/02/2026	10:45:38.131	200		54.2099
			200	54.2099
			200	54.2099
16/02/2026	10:45:36.188	350		54.2099
			350	54.2099
			350	54.2099
16/02/2026	10:44:53.630	848		54.2099
			848	54.2099
			848	54.2099
16/02/2026	10:43:22.659	22		54.2099
			22	54.2099
			22	54.2099
16/02/2026	10:38:59.552	37		54.2051
			37	54.2051
			37	54.2051
16/02/2026	10:35:59.480	360		54.2051
			360	54.2051
			360	54.2051
16/02/2026	10:31:09.093	1		54.2139
			1	54.2139
			1	54.2139
16/02/2026	10:26:30.803	92		54.2119
			92	54.2119
			92	54.2119
16/02/2026	10:18:25.722	90		54.2139
			90	54.2139
			90	54.2139
16/02/2026	10:15:48.940	25		54.2139
			25	54.2139
			25	54.2139
16/02/2026	10:13:28.364	250		54.2139
			250	54.2139
			250	54.2139
16/02/2026	10:10:55.113	330		54.2139
			330	54.2139
			330	54.2139
16/02/2026	10:09:59.337	330		54.2139
			330	54.2139
			330	54.2139
16/02/2026	10:07:59.548	330		54.2139
			330	54.2139
			330	54.2139
16/02/2026	09:54:05.887	1		54.2159
			1	54.2159
			1	54.2159
16/02/2026	09:39:50.074	276		54.2159
			276	54.2159
			276	54.2159
16/02/2026	09:39:22.369	7		54.2159
			7	54.2159
			7	54.2159
16/02/2026	09:32:15.981	6		54.2159
			6	54.2159
			6	54.2159
16/02/2026	09:30:46.339	1 066		54.2159
			1 066	54.2159
			1 066	54.2159
16/02/2026	09:30:24.715	550		54.2159
			550	54.2159
			550	54.2159
16/02/2026	09:27:31.906	3		54.205
			3	54.205
			3	54.205
16/02/2026	09:27:04.998	1		54.2159
			1	54.2159
			1	54.2159
16/02/2026	09:22:14.376	37		54.2159
			37	54.2159
			37	54.2159
16/02/2026	09:18:59.426	92		54.2159
			92	54.2159
			92	54.2159
16/02/2026	09:10:42.388	92		54.2159
			92	54.2159
			92	54.2159
16/02/2026	09:10:04.163	258		54.22
			258	54.22
			258	54.22
16/02/2026	09:08:19.462	370		54.235
			370	54.235
			370	54.235
16/02/2026	09:08:14.750	250		54.2351
			250	54.2351
			250	54.2351
16/02/2026	09:08:00.428	250		54.2351
			250	54.2351
			250	54.2351
16/02/2026	09:07:46.064	250		54.2351
			250	54.2351
			250	54.2351
16/02/2026	09:07:31.675	250		54.2351
			250	54.2351
			250	54.2351
16/02/2026	09:07:17.324	250		54.2351
			250	54.2351
			250	54.2351
16/02/2026	09:07:06.390	300		54.24
			300	54.24
			300	54.24
16/02/2026	09:07:03.000	200		54.2351
			200	54.2351
			200	54.2351
16/02/2026	09:06:37.144	300		54.2401
			300	54.2401
			300	54.2401
16/02/2026	09:05:12.619	250		54.2401
			250	54.2401
			55	54.2401
			195	54.2401
16/02/2026	08:37:23.607	250		54.2401
			184	54.2401
			66	54.2401
			250	54.2401
16/02/2026	08:27:58.669	26		54.2879
			26	54.2879
			26	54.2879
16/02/2026	08:00:56.347	112		54.2401
			112	54.2401
			112	54.2401
16/02/2026	07:38:49.865	959		54.2879
			82	54.2879
			36	54.2879
			218	54.2879
			55	54.2879
			368	54.2879
			959	54.2879
			200	54.2879
16/02/2026	07:38:09.848	425		54.2879
			25	54.2879
			400	54.2879
			120	54.2879
			100	54.2879
			183	54.2879
			5	54.2879
			17	54.2879

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)