Tradegate BSX

Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR

54.598

Date	Time	Volume	Order Volume	Price
14/08/2026	20:02:43.798	90		54.598
			90	54.598
			90	54.598
14/08/2026	17:35:12.094	18		54.598
			18	54.598
			18	54.598
14/08/2026	16:30:00.964	2		54.512
			2	54.512
			2	54.512
14/08/2026	16:30:00.639	3		54.486
			3	54.486
			3	54.486
14/08/2026	15:55:59.461	183		54.496
			183	54.496
			183	54.496
14/08/2026	15:38:50.233	555		54.50
			555	54.50
			555	54.50
14/08/2026	15:38:49.334	1 000		54.50
			1 000	54.50
			1 000	54.50
14/08/2026	15:38:41.650	1 000		54.50
			1 000	54.50
			1 000	54.50
14/08/2026	15:36:50.818	12		54.50
			12	54.50
			12	54.50
14/08/2026	15:03:49.256	136		54.514
			136	54.514
			136	54.514
14/08/2026	14:45:47.420	64		54.51
			64	54.51
			64	54.51
14/08/2026	11:14:37.245	11		54.492
			11	54.492
			11	54.492
14/08/2026	11:00:00.754	1		54.49
			1	54.49
			1	54.49
14/08/2026	11:00:00.615	2		54.50
			2	54.50
			2	54.50
14/08/2026	09:32:25.635	20		54.50
			20	54.50
			20	54.50
14/08/2026	09:06:15.015	1		54.52
			1	54.52
			1	54.52

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)