Am.Idx Sols-A.MSCI Sm.Cit.ESG

6

7

67.96

Date Time Volume Order Volume Price
02/04/2026 16:37:19.434 41   67.96
      41 67.96
      41 67.96
02/04/2026 15:45:51.862 1   66.82
      1 66.82
      1 66.82
02/04/2026 15:36:18.261 1   66.50
      1 66.50
      1 66.50
02/04/2026 15:35:41.615 6   66.82
      6 66.82
      6 66.82
02/04/2026 12:32:18.964 6   66.74
      6 66.74
      6 66.74
02/04/2026 09:46:18.030 1   67.33
      1 67.33
      1 67.33
02/04/2026 07:41:12.377 14   68.76
      14 68.76
      14 68.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM