Am.Idx Sols-A.MSCI Sm.Cit.ESG

10

11

81.21

Date Time Volume Order Volume Price
15/05/2026 19:42:39.476 5   81.21
      5 81.21
      5 81.21
15/05/2026 18:52:48.546 30   81.00
      30 81.00
      30 81.00
15/05/2026 15:37:45.126 41   80.21
      41 80.21
      41 80.21
15/05/2026 15:36:25.205 70   80.15
      70 80.15
      70 80.15
15/05/2026 13:53:36.107 4   80.66
      4 80.66
      4 80.66
15/05/2026 12:05:17.204 25   80.59
      25 80.59
      25 80.59
15/05/2026 10:46:26.837 14   80.49
      14 80.49
      14 80.49
15/05/2026 10:34:28.474 1   80.56
      1 80.56
      1 80.56
15/05/2026 09:56:01.118 1   80.89
      1 80.89
      1 80.89
15/05/2026 09:30:19.459 6   81.03
      6 81.03
      6 81.03
15/05/2026 09:30:08.864 43   81.03
      43 81.03
      43 81.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM