Am.Idx Sols-A.MSCI Sm.Cit.ESG

7

8

72.28

Date Time Volume Order Volume Price
16/02/2026 09:37:32.067 1   72.28
      1 72.28
      1 72.28
16/02/2026 09:30:46.136 5   72.44
      5 72.44
      5 72.44
16/02/2026 09:30:24.389 50   72.44
      50 72.44
      50 72.44
16/02/2026 09:09:04.910 1   72.35
      1 72.35
      1 72.35
16/02/2026 08:41:08.475 3   71.55
      3 71.55
      3 71.55
16/02/2026 08:01:33.076 3   71.54
      3 71.54
      3 71.54
16/02/2026 08:01:27.863 1   72.24
      1 72.24
      1 72.24
16/02/2026 07:35:21.312 2   71.54
      2 71.54
      2 71.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM