Amundi MSCI Smart Mobility UCITS ETF Acc

14

15

22.065

Date Time Volume Order Volume Price
13/11/2026 16:27:23.564 9   22.065
      9 22.065
      9 22.065
13/11/2026 15:36:59.678 1   22.385
      1 22.385
      1 22.385
13/11/2026 15:36:27.653 1   22.435
      1 22.435
      1 22.435
13/11/2026 15:20:15.130 100   22.58
      100 22.58
      100 22.58
13/11/2026 14:58:04.290 24   22.61
      24 22.61
      24 22.61
13/11/2026 12:53:00.343 15   22.59
      15 22.59
      15 22.59
13/11/2026 10:41:41.059 400   22.44
      400 22.44
      400 22.44
13/11/2026 09:20:25.548 3   22.36
      3 22.36
      3 22.36
13/11/2026 09:20:01.033 1   22.425
      1 22.425
      1 22.425
13/11/2026 09:12:34.935 3   22.425
      3 22.425
      3 22.425
13/11/2026 09:11:41.849 1   22.425
      1 22.425
      1 22.425
13/11/2026 09:06:42.709 1   22.43
      1 22.43
      1 22.43
13/11/2026 09:05:26.104 3   22.36
      3 22.36
      3 22.36
13/11/2026 09:05:00.563 1   22.50
      1 22.50
      1 22.50
13/11/2026 08:35:57.078 224   22.255
      224 22.255
      224 22.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM