MUL-Am.MSCI Fut.Mobil.ESG Scr. USD
- Information
- Last
- Buy
- Sell
8
8
25.885
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:28:05.910 | 3 | 25.885 | |
| 3 | 25.885 | |||
| 3 | 25.885 | |||
| 02/07/2026 | 09:20:33.399 | 3 | 25.83 | |
| 3 | 25.83 | |||
| 3 | 25.83 | |||
| 02/07/2026 | 09:20:05.975 | 1 | 25.88 | |
| 1 | 25.88 | |||
| 1 | 25.88 | |||
| 02/07/2026 | 09:17:32.155 | 1 | 25.87 | |
| 1 | 25.87 | |||
| 1 | 25.87 | |||
| 02/07/2026 | 09:11:06.854 | 2 | 25.905 | |
| 2 | 25.905 | |||
| 2 | 25.905 | |||
| 02/07/2026 | 09:10:05.037 | 1 | 25.90 | |
| 1 | 25.90 | |||
| 1 | 25.90 | |||
| 02/07/2026 | 07:35:29.913 | 561 | 26.195 | |
| 561 | 26.195 | |||
| 561 | 26.195 | |||
| 02/07/2026 | 07:35:14.381 | 614 | 26.195 | |
| 614 | 26.195 | |||
| 613 | 26.195 | |||
| 1 | 26.195 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:31:31
Last Update:
02/07/2026 @ 09:31:31
