MUL-Am.MSCI Fut.Mobil.ESG Scr. USD

30

30

24.915

Date Time Volume Order Volume Price
15/05/2026 21:13:43.769 304   24.915
      304 24.915
      304 24.915
15/05/2026 20:42:37.883 15   24.925
      15 24.925
      15 24.925
15/05/2026 18:21:39.937 20   24.89
      20 24.89
      20 24.89
15/05/2026 17:47:29.762 55   24.91
      55 24.91
      55 24.91
15/05/2026 16:19:49.090 150   25.025
      150 25.025
      150 25.025
15/05/2026 15:49:50.437 1   24.99
      1 24.99
      1 24.99
15/05/2026 15:48:10.700 6   24.965
      6 24.965
      6 24.965
15/05/2026 15:41:42.246 1   24.94
      1 24.94
      1 24.94
15/05/2026 15:39:06.011 693   24.99
      693 24.99
      693 24.99
15/05/2026 15:36:57.628 36   25.03
      36 25.03
      36 25.03
15/05/2026 15:00:13.279 41   25.16
      41 25.16
      41 25.16
15/05/2026 14:14:30.068 123   25.10
      123 25.10
      123 25.10
15/05/2026 13:08:57.533 73   25.22
      73 25.22
      73 25.22
15/05/2026 12:05:39.549 32   25.155
      32 25.155
      32 25.155
15/05/2026 11:47:12.459 15   25.11
      15 25.11
      15 25.11
15/05/2026 10:46:14.220 4   25.19
      4 25.19
      4 25.19
15/05/2026 10:36:40.049 6   25.16
      1 25.16
      6 25.16
      5 25.16
15/05/2026 10:33:02.456 7   25.13
      7 25.13
      7 25.13
15/05/2026 10:15:01.164 100   25.24
      100 25.24
      100 25.24
15/05/2026 10:14:09.178 170   25.245
      170 25.245
      170 25.245
15/05/2026 10:02:25.288 1   25.28
      1 25.28
      1 25.28
15/05/2026 10:01:53.312 2   25.27
      2 25.27
      2 25.27
15/05/2026 09:30:48.266 2   25.325
      2 25.325
      2 25.325
15/05/2026 09:30:23.087 140   25.325
      140 25.325
      140 25.325
15/05/2026 09:30:14.043 1 059   25.325
      1 059 25.325
      1 059 25.325
15/05/2026 09:19:16.487 3   25.28
      3 25.28
      3 25.28
15/05/2026 09:18:46.231 1   25.33
      1 25.33
      1 25.33
15/05/2026 09:14:32.945 1   25.355
      1 25.355
      1 25.355
15/05/2026 09:07:05.156 2   25.35
      2 25.35
      2 25.35
15/05/2026 09:07:03.586 1   25.35
      1 25.35
      1 25.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM