MUL-Am.MSCI Fut.Mobil.ESG Scr. USD

28

29

22.455

Date Time Volume Order Volume Price
16/02/2026 18:35:59.574 50   22.455
      50 22.455
      50 22.455
16/02/2026 18:27:52.917 55   22.31
      55 22.31
      55 22.31
16/02/2026 16:34:34.522 47   22.355
      47 22.355
      47 22.355
16/02/2026 16:03:01.386 10   22.395
      10 22.395
      10 22.395
16/02/2026 15:47:09.300 2   22.42
      2 22.42
      2 22.42
16/02/2026 15:38:43.989 1   22.405
      1 22.405
      1 22.405
16/02/2026 15:37:48.305 862   22.445
      862 22.445
      862 22.445
16/02/2026 15:31:44.796 7   22.34
      7 22.34
      7 22.34
16/02/2026 14:32:03.684 143   22.48
      143 22.48
      143 22.48
16/02/2026 12:05:17.195 27   22.51
      27 22.51
      27 22.51
16/02/2026 11:48:06.035 1   22.47
      1 22.47
      1 22.47
16/02/2026 11:01:08.432 5   22.52
      5 22.52
      5 22.52
16/02/2026 10:30:38.082 5   22.565
      5 22.565
      5 22.565
16/02/2026 10:25:38.126 1   22.55
      1 22.55
      1 22.55
16/02/2026 10:14:36.138 1   22.535
      1 22.535
      1 22.535
16/02/2026 10:08:31.918 3   22.505
      3 22.505
      3 22.505
16/02/2026 10:08:09.655 1   22.545
      1 22.545
      1 22.545
16/02/2026 10:01:37.809 1   22.55
      1 22.55
      1 22.55
16/02/2026 09:55:36.476 46   22.53
      46 22.53
      46 22.53
16/02/2026 09:50:05.710 1   22.525
      1 22.525
      1 22.525
16/02/2026 09:31:35.363 3   22.515
      3 22.515
      3 22.515
16/02/2026 09:30:50.308 40   22.515
      40 22.515
      40 22.515
16/02/2026 09:30:38.016 1 327   22.515
      1 327 22.515
      1 327 22.515
16/02/2026 09:24:47.431 1   22.525
      1 22.525
      1 22.525
16/02/2026 09:11:33.831 1   22.52
      1 22.52
      1 22.52
16/02/2026 09:05:32.116 10   22.45
      10 22.45
      10 22.45
16/02/2026 09:05:19.831 100   22.44
      100 22.44
      100 22.44
16/02/2026 08:38:38.829 10   22.33
      10 22.33
      10 22.33
16/02/2026 08:37:37.186 6   22.465
      6 22.465
      6 22.465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM