Tradegate BSX

Amundi MSCI Digital Economy Metaverse - ETF Acc

20.615

Date	Time	Volume	Order Volume	Price
13/11/2026	16:37:33.790	1		20.615
			1	20.615
			1	20.615
13/11/2026	16:36:55.848	2		20.585
			2	20.585
			2	20.585
13/11/2026	15:54:10.393	245		20.88
			245	20.88
			245	20.88
13/11/2026	15:36:59.659	1		20.895
			1	20.895
			1	20.895
13/11/2026	15:36:27.560	1		20.90
			1	20.90
			1	20.90
13/11/2026	13:54:20.570	90		21.04
			90	21.04
			90	21.04
13/11/2026	13:51:29.095	8		21.085
			8	21.085
			8	21.085
13/11/2026	10:33:34.262	1		20.995
			1	20.995
			1	20.995
13/11/2026	10:33:05.638	1		20.955
			1	20.955
			1	20.955
13/11/2026	10:29:42.095	50		20.935
			50	20.935
			50	20.935
13/11/2026	09:36:25.397	3		20.865
			3	20.865
			3	20.865
13/11/2026	09:36:06.462	1		20.915
			1	20.915
			1	20.915
13/11/2026	09:32:04.326	1		20.92
			1	20.92
			1	20.92
13/11/2026	09:31:44.568	10		20.92
			10	20.92
			10	20.92
13/11/2026	09:28:19.548	1		20.925
			1	20.925
			1	20.925
13/11/2026	09:22:15.411	1		20.945
			1	20.945
			1	20.945
13/11/2026	09:19:32.325	10		20.97
			10	20.97
			10	20.97
13/11/2026	09:17:03.590	1		20.97
			1	20.97
			1	20.97
13/11/2026	09:15:55.643	3		20.915
			3	20.915
			3	20.915
13/11/2026	09:15:32.187	1		20.97
			1	20.97
			1	20.97
13/11/2026	09:12:04.241	1		20.97
			1	20.97
			1	20.97
13/11/2026	09:05:00.360	10		20.95
			10	20.95
			10	20.95
13/11/2026	08:00:18.931	10		21.045
			10	21.045
			10	21.045
13/11/2026	07:33:10.233	23		21.045
			23	21.045
			23	21.045

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)