LIF-A.MSCI Dig.Ec.Meta.ESG Sc.

50

50

19.754

Date Time Volume Order Volume Price
24/07/2026 19:27:39.533 2   19.754
      2 19.754
      2 19.754
24/07/2026 19:11:14.334 3   19.514
      3 19.514
      3 19.514
24/07/2026 19:10:57.642 1   19.698
      1 19.698
      1 19.698
24/07/2026 17:58:05.759 2   19.746
      2 19.746
      2 19.746
24/07/2026 17:00:50.285 1   19.586
      1 19.586
      1 19.586
24/07/2026 16:47:53.096 2   19.46
      2 19.46
      2 19.46
24/07/2026 16:30:01.571 1   19.538
      1 19.538
      1 19.538
24/07/2026 16:30:00.766 103   19.526
      103 19.526
      103 19.526
24/07/2026 16:30:00.516 474   19.538
      474 19.538
      474 19.538
24/07/2026 16:20:01.466 38   19.512
      38 19.512
      38 19.512
24/07/2026 16:08:24.908 2   19.534
      2 19.534
      2 19.534
24/07/2026 15:45:35.781 1   19.604
      1 19.604
      1 19.604
24/07/2026 15:43:54.483 62   19.564
      62 19.564
      62 19.564
24/07/2026 15:36:21.324 1   19.632
      1 19.632
      1 19.632
24/07/2026 15:20:35.063 130   19.63
      130 19.63
      130 19.63
24/07/2026 14:59:44.385 3   19.636
      3 19.636
      3 19.636
24/07/2026 14:59:24.992 1   19.662
      1 19.662
      1 19.662
24/07/2026 14:58:08.089 2   19.666
      2 19.666
      2 19.666
24/07/2026 14:08:21.231 3   19.646
      3 19.646
      3 19.646
24/07/2026 14:00:51.028 2   19.686
      2 19.686
      2 19.686
24/07/2026 13:14:07.880 2   19.666
      2 19.666
      2 19.666
24/07/2026 13:03:06.190 3   19.658
      3 19.658
      3 19.658
24/07/2026 13:00:52.636 1   19.656
      1 19.656
      1 19.656
24/07/2026 13:00:20.107 26 570   19.632
      26 570 19.632
      26 570 19.632
24/07/2026 13:00:00.666 667   19.67
      667 19.67
      667 19.67
24/07/2026 12:20:22.181 1   19.674
      1 19.674
      1 19.674
24/07/2026 12:20:00.074 1   19.654
      1 19.654
      1 19.654
24/07/2026 12:11:44.452 3   19.662
      3 19.662
      3 19.662
24/07/2026 12:11:19.496 2   19.686
      2 19.686
      2 19.686
24/07/2026 11:31:33.509 2   19.698
      2 19.698
      2 19.698
24/07/2026 11:00:10.351 3   19.676
      3 19.676
      3 19.676
24/07/2026 11:00:08.102 19 941   19.64
      18 112 19.64
      1 829 19.64
      19 941 19.64
24/07/2026 10:54:41.362 40   19.642
      40 19.642
      40 19.642
24/07/2026 10:41:54.406 3   19.674
      3 19.674
      3 19.674
24/07/2026 09:55:34.158 3   19.61
      3 19.61
      3 19.61
24/07/2026 09:39:35.071 1   19.654
      1 19.654
      1 19.654
24/07/2026 09:36:44.544 3   19.614
      3 19.614
      3 19.614
24/07/2026 09:36:34.882 6   19.652
      6 19.652
      6 19.652
24/07/2026 09:32:11.985 1   19.654
      1 19.654
      1 19.654
24/07/2026 09:30:10.310 2   19.678
      2 19.678
      2 19.678
24/07/2026 09:25:35.112 1   19.648
      1 19.648
      1 19.648
24/07/2026 09:15:44.719 4   19.57
      4 19.57
      4 19.57
24/07/2026 09:15:36.822 1   19.614
      1 19.614
      1 19.614
24/07/2026 09:15:13.605 1   19.64
      1 19.64
      1 19.64
24/07/2026 09:13:41.951 509   19.61
      509 19.61
      509 19.61
24/07/2026 09:11:45.472 1   19.612
      1 19.612
      1 19.612
24/07/2026 09:09:32.711 1   19.59
      1 19.59
      1 19.59
24/07/2026 09:05:10.350 11   19.602
      11 19.602
      11 19.602
24/07/2026 08:00:02.275 1   19.452
      1 19.452
      1 19.452
24/07/2026 07:32:21.888 74   19.452
      74 19.452
      74 19.452
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM