Tradegate BSX

Amundi MSCI Digital Economy Metaverse - ETF Acc

21.99

Date	Time	Volume	Order Volume	Price
30/09/2026	11:34:54.078	2		21.99
			2	21.99
			2	21.99
30/09/2026	11:15:39.084	10		22.035
			10	22.035
			10	22.035
30/09/2026	11:10:40.786	1		22.02
			1	22.02
			1	22.02
30/09/2026	11:03:24.257	1		22.015
			1	22.015
			1	22.015
30/09/2026	11:01:51.442	3		21.985
			3	21.985
			3	21.985
30/09/2026	11:01:36.676	1		22.015
			1	22.015
			1	22.015
30/09/2026	10:06:37.398	3		22.08
			3	22.08
			3	22.08
30/09/2026	09:58:03.909	10		22.095
			10	22.095
			10	22.095
30/09/2026	09:45:08.491	1		22.09
			1	22.09
			1	22.09
30/09/2026	09:39:33.268	7		22.08
			7	22.08
			7	22.08
30/09/2026	09:32:51.559	4		22.035
			4	22.035
			4	22.035
30/09/2026	09:32:48.841	1		22.07
			1	22.07
			1	22.07
30/09/2026	09:32:33.469	1		22.07
			1	22.07
			1	22.07
30/09/2026	09:31:51.263	1		22.07
			1	22.07
			1	22.07
30/09/2026	09:30:39.039	1		22.07
			1	22.07
			1	22.07
30/09/2026	09:27:54.109	2		22.08
			2	22.08
			2	22.08
30/09/2026	09:25:32.598	5		22.08
			5	22.08
			5	22.08
30/09/2026	09:21:43.882	3		22.08
			3	22.08
			3	22.08
30/09/2026	09:14:21.660	3		22.025
			3	22.025
			3	22.025
30/09/2026	09:14:14.139	2		22.055
			2	22.055
			2	22.055
30/09/2026	09:09:41.487	1		22.065
			1	22.065
			1	22.065
30/09/2026	09:08:49.824	46		22.065
			46	22.065
			46	22.065
30/09/2026	09:05:10.949	3		22.085
			3	22.085
			1	22.085
			2	22.085
30/09/2026	08:00:16.447	2		21.96
			2	21.96
			2	21.96
30/09/2026	08:00:10.574	1		22.165
			1	22.165
			1	22.165

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)