LIF-A.MSCI Dig.Ec.Meta.ESG Sc.

49

49

20.15

Date Time Volume Order Volume Price
25/05/2026 19:44:30.837 3   20.15
      3 20.15
      3 20.15
25/05/2026 19:40:56.571 2   20.15
      2 20.15
      2 20.15
25/05/2026 19:12:20.497 1   20.135
      1 20.135
      1 20.135
25/05/2026 19:11:42.349 3   19.93
      3 19.93
      3 19.93
25/05/2026 19:10:20.419 1   20.135
      1 20.135
      1 20.135
25/05/2026 17:48:42.609 3   19.914
      3 19.914
      3 19.914
25/05/2026 17:48:21.912 2   20.12
      2 20.12
      2 20.12
25/05/2026 17:43:39.475 1   20.12
      1 20.12
      1 20.12
25/05/2026 17:28:00.456 1   20.03
      1 20.03
      1 20.03
25/05/2026 15:49:08.885 1   20.03
      1 20.03
      1 20.03
25/05/2026 15:45:01.049 1   20.045
      1 20.045
      1 20.045
25/05/2026 15:45:00.646 488   20.025
      488 20.025
      488 20.025
25/05/2026 15:45:00.322 1 350   20.045
      1 350 20.045
      1 350 20.045
25/05/2026 15:38:52.081 410   20.035
      410 20.035
      410 20.035
25/05/2026 15:19:35.941 375   19.998
      375 19.998
      375 19.998
25/05/2026 14:38:51.367 1   20.03
      1 20.03
      1 20.03
25/05/2026 14:00:20.670 1   20.05
      1 20.05
      1 20.05
25/05/2026 14:00:02.001 455   20.055
      455 20.055
      455 20.055
25/05/2026 14:00:01.740 130   20.03
      130 20.03
      130 20.03
25/05/2026 13:49:14.285 1   20.03
      1 20.03
      1 20.03
25/05/2026 13:30:12.476 3   19.99
      3 19.99
      3 19.99
25/05/2026 13:29:59.304 2   20.055
      2 20.055
      2 20.055
25/05/2026 13:12:33.352 1   20.10
      1 20.10
      1 20.10
25/05/2026 12:56:26.391 60   20.045
      60 20.045
      60 20.045
25/05/2026 11:02:19.801 2   20.035
      2 20.035
      2 20.035
25/05/2026 11:02:12.278 2   20.025
      2 20.025
      2 20.025
25/05/2026 11:00:00.846 5 155   20.035
      3 563 20.035
      5 155 20.035
      1 592 20.035
25/05/2026 10:51:37.077 904   20.00
      904 20.00
      904 20.00
25/05/2026 10:06:23.959 1   20.025
      1 20.025
      1 20.025
25/05/2026 10:00:21.892 3   19.998
      3 19.998
      3 19.998
25/05/2026 09:57:21.141 1   20.025
      1 20.025
      1 20.025
25/05/2026 09:54:42.784 3   19.998
      3 19.998
      3 19.998
25/05/2026 09:54:38.965 1   20.025
      1 20.025
      1 20.025
25/05/2026 09:53:11.804 1   20.025
      1 20.025
      1 20.025
25/05/2026 09:51:55.531 862   19.99
      862 19.99
      862 19.99
25/05/2026 09:47:20.117 1   20.025
      1 20.025
      1 20.025
25/05/2026 09:36:19.178 1   19.998
      1 19.998
      1 19.998
25/05/2026 09:34:34.621 120   19.974
      120 19.974
      120 19.974
25/05/2026 09:30:34.833 9   19.998
      9 19.998
      9 19.998
25/05/2026 09:30:29.412 186   19.998
      186 19.998
      186 19.998
25/05/2026 09:21:55.646 3   19.998
      3 19.998
      3 19.998
25/05/2026 09:13:47.659 1   19.998
      1 19.998
      1 19.998
25/05/2026 09:11:42.519 3   19.85
      3 19.85
      3 19.85
25/05/2026 09:11:31.219 1   19.998
      1 19.998
      1 19.998
25/05/2026 08:26:52.417 1   20.115
      1 20.115
      1 20.115
25/05/2026 08:23:35.512 62   20.115
      62 20.115
      62 20.115
25/05/2026 08:23:35.320 1   19.884
      1 19.884
      1 19.884
25/05/2026 07:37:19.761 801   19.948
      801 19.948
      801 19.948
25/05/2026 07:37:09.288 887   19.948
      887 19.948
      887 19.948
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM