Tradegate BSX

LIF-A.MSCI Dig.Ec.Meta.ESG Sc.

15.63

Date	Time	Volume	Order Volume	Price
02/04/2026	19:25:34.764	1		15.63
			1	15.63
			1	15.63
02/04/2026	18:58:25.214	27		15.63
			27	15.63
			27	15.63
02/04/2026	16:33:29.362	173		15.43
			173	15.43
			173	15.43
02/04/2026	16:16:09.740	65		15.394
			65	15.394
			65	15.394
02/04/2026	15:45:02.837	2		15.196
			2	15.196
			2	15.196
02/04/2026	15:45:01.260	1 538		15.196
			1 538	15.196
			1 538	15.196
02/04/2026	15:45:00.632	347		15.182
			347	15.182
			347	15.182
02/04/2026	15:44:50.608	17		15.194
			17	15.194
			17	15.194
02/04/2026	14:00:01.797	3		15.156
			3	15.156
			3	15.156
02/04/2026	14:00:01.191	202		15.142
			202	15.142
			202	15.142
02/04/2026	14:00:00.715	1 080		15.156
			1 080	15.156
			1 080	15.156
02/04/2026	11:00:01.067	1 837		15.244
			1 837	15.244
			1 837	15.244
02/04/2026	11:00:00.963	1 553		15.272
			1 553	15.272
			1 553	15.272
02/04/2026	10:56:10.398	8		15.256
			8	15.256
			8	15.256
02/04/2026	10:02:51.267	1		15.272
			1	15.272
			1	15.272
02/04/2026	09:41:31.108	1		15.282
			1	15.282
			1	15.282
02/04/2026	09:17:03.449	2		15.26
			2	15.26
			2	15.26
02/04/2026	09:11:04.039	1		15.256
			1	15.256
			1	15.256
02/04/2026	09:07:31.344	3		15.226
			3	15.226
			3	15.226
02/04/2026	09:07:04.247	1		15.26
			1	15.26
			1	15.26
02/04/2026	08:05:31.455	1		15.578
			1	15.578
			1	15.578
02/04/2026	08:00:37.450	57		15.064
			57	15.064
			57	15.064
02/04/2026	07:40:26.543	1		15.078
			1	15.078
			1	15.078

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)