LIF-A.MSCI Dig.Ec.Meta.ESG Sc.

10

11

17.222

Date Time Volume Order Volume Price
30/12/2025 13:51:12.251 183   17.222
      183 17.222
      183 17.222
30/12/2025 13:19:38.215 58   17.24
      58 17.24
      58 17.24
30/12/2025 13:04:24.720 1 550   17.208
      1 550 17.208
      1 550 17.208
30/12/2025 12:59:40.837 58   17.232
      58 17.232
      58 17.232
30/12/2025 11:41:12.722 170   17.184
      170 17.184
      170 17.184
30/12/2025 09:42:03.680 1   17.274
      1 17.274
      1 17.274
30/12/2025 09:12:56.786 3   17.164
      3 17.164
      3 17.164
30/12/2025 09:12:32.834 1   17.196
      1 17.196
      1 17.196
30/12/2025 09:10:05.612 3   17.264
      3 17.264
      3 17.264
30/12/2025 09:05:03.780 1   17.27
      1 17.27
      1 17.27
30/12/2025 08:48:40.737 167   17.134
      167 17.134
      167 17.134
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM