Tradegate BSX

LIF-A.MSCI Dig.Ec.Meta.ESG Sc.

15.594

Date	Time	Volume	Order Volume	Price
16/02/2026	20:08:09.616	100		15.594
			100	15.594
			6	15.594
			94	15.594
16/02/2026	19:36:18.200	7		15.698
			7	15.698
			7	15.698
16/02/2026	17:44:54.303	1		15.69
			1	15.69
			1	15.69
16/02/2026	17:44:53.595	191		15.69
			191	15.69
			191	15.69
16/02/2026	17:34:27.447	86		15.634
			86	15.634
			86	15.634
16/02/2026	16:02:23.441	200		15.73
			200	15.73
			200	15.73
16/02/2026	15:47:09.233	1		15.754
			1	15.754
			1	15.754
16/02/2026	15:45:02.576	1		15.742
			1	15.742
			1	15.742
16/02/2026	15:45:00.957	224		15.694
			224	15.694
			224	15.694
16/02/2026	15:45:00.717	602		15.738
			602	15.738
			602	15.738
16/02/2026	15:37:48.272	486		15.756
			486	15.756
			486	15.756
16/02/2026	15:31:46.890	68		15.692
			68	15.692
			68	15.692
16/02/2026	14:00:31.838	3		15.778
			3	15.778
			3	15.778
16/02/2026	14:00:01.265	1 632		15.818
			1 632	15.818
			1 632	15.818
16/02/2026	14:00:00.860	897		15.794
			897	15.794
			897	15.794
16/02/2026	12:28:34.361	120		15.776
			120	15.776
			120	15.776
16/02/2026	12:05:17.193	105		15.792
			105	15.792
			105	15.792
16/02/2026	11:01:08.751	1		15.812
			1	15.812
			1	15.812
16/02/2026	11:01:08.434	23		15.812
			23	15.812
			23	15.812
16/02/2026	11:00:01.093	23		15.81
			23	15.81
			23	15.81
16/02/2026	11:00:00.982	7		15.836
			7	15.836
			7	15.836
16/02/2026	10:50:17.210	1 400		15.812
			1 400	15.812
			1 400	15.812
16/02/2026	10:36:12.178	7		15.836
			7	15.836
			7	15.836
16/02/2026	10:19:03.678	4		15.814
			4	15.814
			4	15.814
16/02/2026	10:02:11.177	1		15.826
			1	15.826
			1	15.826
16/02/2026	09:55:38.379	56		15.818
			56	15.818
			56	15.818
16/02/2026	09:55:01.761	3		15.796
			3	15.796
			3	15.796
16/02/2026	09:54:34.259	1		15.82
			1	15.82
			1	15.82
16/02/2026	09:43:39.846	1		15.812
			1	15.812
			1	15.812
16/02/2026	09:39:15.264	7		15.802
			7	15.802
			7	15.802
16/02/2026	09:31:35.485	17		15.812
			17	15.812
			17	15.812
16/02/2026	09:30:50.110	79		15.81
			79	15.81
			79	15.81
16/02/2026	09:30:37.824	1 732		15.808
			1 732	15.808
			1 732	15.808
16/02/2026	09:04:52.100	1		15.812
			1	15.812
			1	15.812
16/02/2026	08:00:44.885	1		15.78
			1	15.78
			1	15.78
16/02/2026	08:00:40.626	9		15.672
			9	15.672
			9	15.672
16/02/2026	07:35:21.271	1 381		15.666
			1 381	15.666
			1 381	15.666

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)