MUL-AM.MSCI Millenials U.ETF

10

11

15.932

Date Time Volume Order Volume Price
01/07/2026 18:58:21.288 380   15.932
      380 15.932
      380 15.932
01/07/2026 17:18:44.169 95   15.982
      95 15.982
      95 15.982
01/07/2026 16:54:47.312 300   15.96
      300 15.96
      300 15.96
01/07/2026 15:48:34.927 1   15.758
      1 15.758
      1 15.758
01/07/2026 15:39:13.750 69   15.834
      69 15.834
      69 15.834
01/07/2026 12:08:37.602 18   15.772
      18 15.772
      18 15.772
01/07/2026 10:50:23.146 1   15.776
      1 15.776
      1 15.776
01/07/2026 10:37:48.248 200   15.73
      200 15.73
      200 15.73
01/07/2026 09:30:52.643 19   15.82
      19 15.82
      19 15.82
01/07/2026 09:30:23.541 23   15.82
      23 15.82
      23 15.82
01/07/2026 09:30:15.216 188   15.82
      188 15.82
      188 15.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM