Amundi Global Memory Chips UCITS ETF Acc

362

666

17.378

<< <    

Date Time Volume Order Volume Price
16/10/2026 15:55:12.853 40   17.688
      40 17.688
      40 17.688
16/10/2026 15:55:12.402 150   17.686
      150 17.686
      150 17.686
16/10/2026 15:55:07.422 15   17.686
      15 17.686
      15 17.686
16/10/2026 15:55:00.855 75   17.69
      75 17.69
      75 17.69
16/10/2026 15:54:56.663 100   17.68
      100 17.68
      100 17.68
16/10/2026 15:54:56.516 30   17.68
      30 17.68
      30 17.68
16/10/2026 15:54:55.117 50   17.68
      50 17.68
      50 17.68
16/10/2026 15:54:36.925 218   17.68
      218 17.68
      218 17.68
16/10/2026 15:54:06.859 65   17.666
      65 17.666
      65 17.666
16/10/2026 15:53:36.350 22   17.676
      22 17.676
      22 17.676
16/10/2026 15:53:31.010 100   17.668
      100 17.668
      100 17.668
16/10/2026 15:53:21.059 220   17.672
      220 17.672
      220 17.672
16/10/2026 15:53:18.500 44   17.67
      44 17.67
      44 17.67
16/10/2026 15:53:16.934 40   17.67
      40 17.67
      40 17.67
16/10/2026 15:53:10.393 75   17.678
      75 17.678
      75 17.678
16/10/2026 15:53:05.750 126   17.668
      126 17.668
      126 17.668
16/10/2026 15:53:02.495 120   17.668
      120 17.668
      120 17.668
16/10/2026 15:52:51.041 140   17.652
      140 17.652
      140 17.652
16/10/2026 15:52:50.073 250   17.65
      250 17.65
      65 17.65
      185 17.65
16/10/2026 15:52:23.563 25   17.642
      25 17.642
      25 17.642
16/10/2026 15:52:11.816 300   17.654
      300 17.654
      300 17.654
16/10/2026 15:52:04.849 108   17.65
      108 17.65
      108 17.65
16/10/2026 15:51:57.070 132   17.644
      132 17.644
      132 17.644
16/10/2026 15:51:50.195 90   17.65
      90 17.65
      90 17.65
16/10/2026 15:51:48.064 371   17.64
      371 17.64
      135 17.64
      135 17.64
      68 17.64
      33 17.64
16/10/2026 15:51:48.007 267   17.64
      267 17.64
      267 17.64
16/10/2026 15:51:30.003 43   17.678
      43 17.678
      43 17.678
16/10/2026 15:51:29.934 240   17.678
      240 17.678
      240 17.678
16/10/2026 15:51:19.081 220   17.724
      220 17.724
      220 17.724
16/10/2026 15:51:06.781 100   17.736
      100 17.736
      100 17.736
16/10/2026 15:50:56.347 40   17.734
      40 17.734
      40 17.734
16/10/2026 15:50:55.443 260   17.732
      260 17.732
      260 17.732
16/10/2026 15:50:50.063 150   17.738
      150 17.738
      150 17.738
16/10/2026 15:50:49.988 44   17.738
      44 17.738
      44 17.738
16/10/2026 15:50:18.308 200   17.796
      200 17.796
      200 17.796
16/10/2026 15:50:12.535 100   17.80
      100 17.80
      100 17.80
16/10/2026 15:50:10.169 100   17.786
      100 17.786
      100 17.786
16/10/2026 15:50:04.974 1 063   17.776
      1 063 17.776
      1 063 17.776
16/10/2026 15:50:04.624 83   17.774
      83 17.774
      83 17.774
16/10/2026 15:50:02.353 266   17.768
      266 17.768
      266 17.768
16/10/2026 15:49:55.332 210   17.77
      210 17.77
      210 17.77
16/10/2026 15:49:53.220 52   17.768
      52 17.768
      52 17.768
16/10/2026 15:49:47.265 311   17.762
      311 17.762
      311 17.762
16/10/2026 15:49:42.170 43   17.762
      43 17.762
      43 17.762
16/10/2026 15:49:41.109 250   17.762
      250 17.762
      250 17.762
16/10/2026 15:49:36.726 150   17.762
      150 17.762
      150 17.762
16/10/2026 15:49:29.996 140   17.766
      140 17.766
      140 17.766
16/10/2026 15:49:06.856 26   17.754
      26 17.754
      26 17.754
16/10/2026 15:48:56.676 230   17.76
      230 17.76
      230 17.76
16/10/2026 15:48:44.925 100   17.756
      100 17.756
      100 17.756
16/10/2026 15:48:33.875 84   17.75
      84 17.75
      84 17.75
16/10/2026 15:48:25.636 90   17.734
      90 17.734
      90 17.734
16/10/2026 15:48:12.958 115   17.752
      115 17.752
      115 17.752
16/10/2026 15:47:59.027 110   17.792
      110 17.792
      110 17.792
16/10/2026 15:47:54.350 401   17.788
      401 17.788
      401 17.788
16/10/2026 15:47:53.816 180   17.788
      180 17.788
      180 17.788
16/10/2026 15:47:51.503 2 200   17.788
      2 200 17.788
      2 200 17.788
16/10/2026 15:47:51.447 461   17.788
      461 17.788
      461 17.788
16/10/2026 15:47:41.926 260   17.802
      260 17.802
      260 17.802
16/10/2026 15:47:41.807 55   17.802
      55 17.802
      55 17.802
16/10/2026 15:47:35.533 2 100   17.802
      2 100 17.802
      2 100 17.802
16/10/2026 15:47:25.512 130   17.804
      130 17.804
      130 17.804
16/10/2026 15:47:19.030 50   17.864
      50 17.864
      50 17.864
16/10/2026 15:47:17.903 1 580   17.81
      1 580 17.81
      1 580 17.81
16/10/2026 15:47:00.207 200   17.834
      200 17.834
      200 17.834
16/10/2026 15:46:32.457 440   17.858
      440 17.858
      440 17.858
16/10/2026 15:46:13.976 238   17.882
      238 17.882
      238 17.882
16/10/2026 15:46:07.242 300   17.878
      300 17.878
      300 17.878
16/10/2026 15:45:57.075 50   17.888
      50 17.888
      50 17.888
16/10/2026 15:45:48.104 35   17.894
      35 17.894
      35 17.894
16/10/2026 15:45:44.610 70   17.888
      70 17.888
      70 17.888
16/10/2026 15:45:34.643 130   17.892
      130 17.892
      130 17.892
16/10/2026 15:45:31.553 200   17.89
      200 17.89
      200 17.89
16/10/2026 15:45:15.678 438   17.85
      438 17.85
      438 17.85
16/10/2026 15:45:15.056 410   17.856
      410 17.856
      410 17.856
16/10/2026 15:45:11.243 360   17.866
      360 17.866
      360 17.866
16/10/2026 15:45:10.098 20   17.86
      20 17.86
      20 17.86
16/10/2026 15:45:03.543 200   17.884
      200 17.884
      200 17.884
16/10/2026 15:45:01.675 110   17.88
      110 17.88
      110 17.88
16/10/2026 15:44:59.996 395   17.864
      395 17.864
      395 17.864
16/10/2026 15:44:56.428 45   17.87
      45 17.87
      45 17.87
16/10/2026 15:44:45.465 30   17.828
      30 17.828
      30 17.828
16/10/2026 15:44:36.403 700   17.832
      700 17.832
      700 17.832
16/10/2026 15:44:33.930 60   17.832
      60 17.832
      60 17.832
16/10/2026 15:44:07.803 155   17.85
      155 17.85
      155 17.85
16/10/2026 15:43:49.555 264   17.846
      264 17.846
      264 17.846
16/10/2026 15:43:46.819 50   17.846
      50 17.846
      50 17.846
16/10/2026 15:43:32.417 219   17.858
      219 17.858
      219 17.858
16/10/2026 15:43:30.811 54   17.858
      54 17.858
      54 17.858
16/10/2026 15:43:25.434 105   17.85
      105 17.85
      105 17.85
16/10/2026 15:43:20.001 105   17.834
      105 17.834
      105 17.834
16/10/2026 15:43:19.380 52   17.834
      52 17.834
      52 17.834
16/10/2026 15:43:11.149 400   17.834
      400 17.834
      400 17.834
16/10/2026 15:42:52.235 143   17.826
      143 17.826
      143 17.826
16/10/2026 15:42:49.437 105   17.832
      105 17.832
      105 17.832
16/10/2026 15:42:44.428 90   17.824
      90 17.824
      90 17.824
16/10/2026 15:42:38.171 80   17.81
      80 17.81
      80 17.81
16/10/2026 15:42:35.329 120   17.798
      120 17.798
      120 17.798
16/10/2026 15:42:22.226 36   17.804
      36 17.804
      36 17.804
16/10/2026 15:42:15.233 210   17.798
      210 17.798
      210 17.798
16/10/2026 15:42:07.394 100   17.798
      100 17.798
      100 17.798
16/10/2026 15:42:01.376 270   17.804
      270 17.804
      270 17.804
16/10/2026 15:42:00.968 525   17.814
      525 17.814
      525 17.814
16/10/2026 15:41:59.873 132   17.814
      132 17.814
      132 17.814
16/10/2026 15:41:51.598 393   17.808
      393 17.808
      393 17.808
16/10/2026 15:41:49.304 1 050   17.808
      1 050 17.808
      1 050 17.808
16/10/2026 15:41:46.305 165   17.806
      165 17.806
      165 17.806
16/10/2026 15:41:42.469 120   17.806
      120 17.806
      120 17.806
16/10/2026 15:41:04.261 100   17.842
      100 17.842
      100 17.842
16/10/2026 15:41:03.937 44   17.842
      44 17.842
      44 17.842
16/10/2026 15:40:57.941 40   17.852
      40 17.852
      40 17.852
16/10/2026 15:40:47.745 315   17.86
      315 17.86
      315 17.86
16/10/2026 15:40:44.988 50   17.864
      50 17.864
      50 17.864
16/10/2026 15:40:44.274 1 322   17.882
      1 100 17.882
      1 302 17.882
      22 17.882
      140 17.882
      60 17.882
      20 17.882
16/10/2026 15:40:28.483 700   17.876
      700 17.876
      700 17.876
16/10/2026 15:40:20.520 200   17.874
      200 17.874
      200 17.874
16/10/2026 15:40:14.502 131   17.86
      131 17.86
      131 17.86
16/10/2026 15:40:06.820 898   17.864
      56 17.864
      184 17.864
      70 17.864
      500 17.864
      898 17.864
      45 17.864
      43 17.864
16/10/2026 15:39:42.541 100   17.884
      100 17.884
      100 17.884
16/10/2026 15:39:40.119 100   17.88
      100 17.88
      100 17.88
16/10/2026 15:39:39.429 30   17.88
      30 17.88
      30 17.88
16/10/2026 15:39:34.954 1 461   17.872
      50 17.872
      300 17.872
      200 17.872
      70 17.872
      46 17.872
      700 17.872
      45 17.872
      50 17.872
      1 461 17.872
16/10/2026 15:39:17.258 240   17.874
      240 17.874
      240 17.874
16/10/2026 15:39:12.717 24   17.85
      24 17.85
      24 17.85
16/10/2026 15:39:12.674 278   17.84
      278 17.84
      278 17.84
16/10/2026 15:39:09.350 700   17.826
      700 17.826
      700 17.826
16/10/2026 15:39:08.541 320   17.828
      320 17.828
      320 17.828
16/10/2026 15:39:03.872 90   17.816
      90 17.816
      90 17.816
16/10/2026 15:38:54.764 43   17.812
      43 17.812
      43 17.812
16/10/2026 15:38:54.458 50   17.812
      50 17.812
      50 17.812
16/10/2026 15:38:52.948 59   17.818
      59 17.818
      59 17.818
16/10/2026 15:38:50.821 50   17.818
      50 17.818
      50 17.818
16/10/2026 15:38:48.883 415   17.824
      20 17.824
      415 17.824
      395 17.824
16/10/2026 15:38:43.877 100   17.818
      100 17.818
      100 17.818
16/10/2026 15:38:43.569 75   17.824
      75 17.824
      75 17.824
16/10/2026 15:38:41.324 70   17.818
      70 17.818
      70 17.818
16/10/2026 15:38:37.573 120   17.808
      120 17.808
      120 17.808
16/10/2026 15:38:36.910 66   17.81
      66 17.81
      66 17.81
16/10/2026 15:38:36.248 130   17.81
      130 17.81
      130 17.81
16/10/2026 15:38:35.785 150   17.808
      150 17.808
      150 17.808
16/10/2026 15:38:31.886 349   17.808
      349 17.808
      349 17.808
16/10/2026 15:38:31.440 90   17.80
      90 17.80
      90 17.80
16/10/2026 15:38:27.846 440   17.80
      440 17.80
      440 17.80
16/10/2026 15:38:26.296 53   17.796
      53 17.796
      53 17.796
16/10/2026 15:38:23.112 350   17.80
      350 17.80
      350 17.80
16/10/2026 15:38:22.707 400   17.80
      400 17.80
      400 17.80
16/10/2026 15:38:21.464 100   17.796
      100 17.796
      100 17.796
16/10/2026 15:38:16.469 828   17.776
      828 17.776
      132 17.776
      350 17.776
      87 17.776
      66 17.776
      65 17.776
      50 17.776
      78 17.776
16/10/2026 15:38:10.273 720   17.772
      720 17.772
      720 17.772
16/10/2026 15:38:05.216 200   17.778
      200 17.778
      200 17.778
16/10/2026 15:38:05.108 20   17.836
      20 17.836
      20 17.836
16/10/2026 15:38:04.804 439   17.778
      439 17.778
      439 17.778
16/10/2026 15:38:04.113 100   17.786
      100 17.786
      100 17.786
16/10/2026 15:38:02.457 66   17.792
      66 17.792
      66 17.792
16/10/2026 15:38:02.081 42   17.784
      42 17.784
      42 17.784
16/10/2026 15:38:00.276 50   17.784
      50 17.784
      50 17.784
16/10/2026 15:37:56.285 394   17.818
      394 17.818
      394 17.818
16/10/2026 15:37:49.858 500   17.832
      500 17.832
      500 17.832
16/10/2026 15:37:49.513 120   17.832
      120 17.832
      120 17.832
16/10/2026 15:37:48.414 500   17.832
      500 17.832
      500 17.832
16/10/2026 15:37:47.055 55   17.832
      55 17.832
      55 17.832
16/10/2026 15:37:44.245 158   17.834
      158 17.834
      158 17.834
16/10/2026 15:37:41.209 41   17.838
      41 17.838
      41 17.838
16/10/2026 15:37:39.386 35   17.844
      35 17.844
      35 17.844
16/10/2026 15:37:37.744 65   17.844
      65 17.844
      65 17.844
16/10/2026 15:37:36.570 219   17.844
      219 17.844
      219 17.844
16/10/2026 15:37:35.765 181   17.844
      181 17.844
      181 17.844
16/10/2026 15:37:35.529 96   17.844
      96 17.844
      96 17.844
16/10/2026 15:37:33.364 25   17.844
      25 17.844
      25 17.844
16/10/2026 15:37:32.815 45   17.844
      45 17.844
      45 17.844
16/10/2026 15:37:29.302 130   17.856
      130 17.856
      130 17.856
16/10/2026 15:37:28.111 100   17.856
      100 17.856
      100 17.856
16/10/2026 15:37:27.676 48   17.856
      48 17.856
      48 17.856
16/10/2026 15:37:27.229 100   17.852
      100 17.852
      100 17.852
16/10/2026 15:37:25.720 66   17.856
      66 17.856
      66 17.856
16/10/2026 15:37:23.382 526   17.852
      526 17.852
      526 17.852
16/10/2026 15:37:22.793 37   17.854
      37 17.854
      37 17.854
16/10/2026 15:37:21.402 110   17.852
      110 17.852
      110 17.852
16/10/2026 15:37:20.938 43   17.852
      43 17.852
      43 17.852
16/10/2026 15:37:20.797 140   17.852
      140 17.852
      140 17.852
16/10/2026 15:37:19.343 130   17.85
      60 17.85
      70 17.85
      130 17.85
16/10/2026 15:37:19.230 65   17.848
      65 17.848
      65 17.848
16/10/2026 15:37:14.385 2 000   17.856
      2 000 17.856
      2 000 17.856
16/10/2026 15:37:13.280 65   17.856
      65 17.856
      65 17.856
16/10/2026 15:37:13.201 500   17.856
      500 17.856
      500 17.856
16/10/2026 15:37:12.810 150   17.856
      150 17.856
      150 17.856
16/10/2026 15:37:10.582 363   17.856
      363 17.856
      363 17.856
16/10/2026 15:37:10.492 135   17.856
      135 17.856
      135 17.856
16/10/2026 15:37:07.711 75   17.854
      75 17.854
      75 17.854
16/10/2026 15:37:07.359 326   17.85
      326 17.85
      326 17.85
16/10/2026 15:37:07.268 835   17.85
      835 17.85
      835 17.85
16/10/2026 15:37:04.895 70   17.848
      70 17.848
      70 17.848
16/10/2026 15:37:04.485 132   17.848
      132 17.848
      132 17.848
16/10/2026 15:37:01.188 150   17.862
      150 17.862
      150 17.862
16/10/2026 15:36:59.530 28   17.858
      28 17.858
      28 17.858
16/10/2026 15:36:58.619 100   17.858
      100 17.858
      100 17.858
16/10/2026 15:36:57.425 45   17.858
      45 17.858
      45 17.858
16/10/2026 15:36:52.497 132   17.87
      132 17.87
      132 17.87
16/10/2026 15:36:52.253 223   17.87
      87 17.87
      136 17.87
      223 17.87
16/10/2026 15:36:50.382 277   17.86
      277 17.86
      277 17.86
16/10/2026 15:36:48.504 50   17.86
      50 17.86
      50 17.86
16/10/2026 15:36:47.221 50   17.854
      50 17.854
      50 17.854
16/10/2026 15:36:44.375 122   17.86
      122 17.86
      122 17.86
16/10/2026 15:36:43.014 60   17.86
      60 17.86
      60 17.86
16/10/2026 15:36:39.151 45   17.852
      45 17.852
      45 17.852
16/10/2026 15:36:38.617 833   17.848
      833 17.848
      833 17.848
16/10/2026 15:36:36.875 85   17.848
      85 17.848
      85 17.848
16/10/2026 15:36:35.705 193   17.846
      150 17.846
      43 17.846
      193 17.846
16/10/2026 15:36:28.427 87   17.846
      87 17.846
      87 17.846
16/10/2026 15:36:27.616 100   17.844
      100 17.844
      100 17.844
16/10/2026 15:36:26.793 90   17.844
      90 17.844
      90 17.844
16/10/2026 15:36:26.279 150   17.844
      150 17.844
      150 17.844
16/10/2026 15:36:26.220 120   17.844
      120 17.844
      120 17.844
16/10/2026 15:36:22.457 1 132   17.83
      880 17.83
      92 17.83
      1 132 17.83
      160 17.83
16/10/2026 15:36:21.760 1 780   17.83
      340 17.83
      43 17.83
      87 17.83
      1 780 17.83
      881 17.83
      250 17.83
      179 17.83
16/10/2026 15:36:10.969 104   17.834
      104 17.834
      104 17.834
16/10/2026 15:36:09.356 55   17.83
      55 17.83
      55 17.83
16/10/2026 15:36:09.213 600   17.826
      600 17.826
      600 17.826
16/10/2026 15:36:08.346 120   17.838
      120 17.838
      120 17.838
16/10/2026 15:36:03.202 111   17.848
      111 17.848
      111 17.848
16/10/2026 15:36:02.601 100   17.846
      100 17.846
      100 17.846
16/10/2026 15:36:00.601 52   17.862
      52 17.862
      52 17.862
16/10/2026 15:36:00.523 100   17.862
      100 17.862
      100 17.862
16/10/2026 15:35:58.678 128   17.876
      128 17.876
      128 17.876
16/10/2026 15:35:55.891 166   17.886
      166 17.886
      166 17.886
16/10/2026 15:35:55.002 81   17.886
      81 17.886
      81 17.886
16/10/2026 15:35:54.874 50   17.886
      50 17.886
      50 17.886
16/10/2026 15:35:54.130 1 491   17.888
      1 491 17.888
      1 491 17.888
16/10/2026 15:35:50.154 118   17.90
      118 17.90
      118 17.90
16/10/2026 15:35:50.089 131   17.90
      131 17.90
      131 17.90
16/10/2026 15:35:48.474 11   17.90
      11 17.90
      11 17.90
16/10/2026 15:35:47.543 50   17.906
      50 17.906
      50 17.906
16/10/2026 15:35:47.343 470   17.906
      470 17.906
      470 17.906
16/10/2026 15:35:46.475 100   17.906
      100 17.906
      100 17.906
16/10/2026 15:35:46.138 120   17.906
      120 17.906
      120 17.906
16/10/2026 15:35:39.624 200   17.918
      200 17.918
      200 17.918
16/10/2026 15:35:36.630 526   17.916
      526 17.916
      526 17.916
16/10/2026 15:35:36.586 75   17.916
      75 17.916
      75 17.916
16/10/2026 15:35:34.580 88   17.916
      88 17.916
      88 17.916
16/10/2026 15:35:33.354 233   17.946
      233 17.946
      233 17.946
16/10/2026 15:35:30.642 2 400   17.954
      2 400 17.954
      2 400 17.954
16/10/2026 15:35:19.423 150   17.964
      150 17.964
      150 17.964
16/10/2026 15:35:15.560 50   17.946
      50 17.946
      50 17.946
16/10/2026 15:35:15.329 100   17.954
      100 17.954
      100 17.954
16/10/2026 15:35:14.747 210   17.958
      210 17.958
      210 17.958
16/10/2026 15:35:04.098 130   17.93
      130 17.93
      130 17.93
16/10/2026 15:34:51.820 100   17.938
      100 17.938
      100 17.938
16/10/2026 15:31:37.499 30   17.95
      30 17.95
      30 17.95
16/10/2026 15:30:35.038 1 000   18.00
      50 18.00
      1 000 18.00
      20 18.00
      930 18.00
16/10/2026 15:30:17.936 25   18.05
      25 18.05
      25 18.05
16/10/2026 15:26:58.438 100   18.136
      100 18.136
      100 18.136
16/10/2026 15:09:13.075 500   18.10
      500 18.10
      500 18.10
16/10/2026 15:07:47.581 173   18.08
      173 18.08
      173 18.08
16/10/2026 14:46:51.385 130   18.11
      130 18.11
      130 18.11
16/10/2026 14:46:24.916 100   18.146
      100 18.146
      100 18.146
16/10/2026 14:35:53.109 120   18.172
      120 18.172
      120 18.172
16/10/2026 14:18:28.129 520   18.142
      520 18.142
      520 18.142
16/10/2026 13:53:57.502 550   18.062
      550 18.062
      550 18.062
16/10/2026 13:48:24.450 46   18.09
      46 18.09
      46 18.09
16/10/2026 13:42:05.764 1 000   18.066
      1 000 18.066
      1 000 18.066
16/10/2026 13:36:33.288 2   18.12
      2 18.12
      2 18.12
16/10/2026 13:35:27.433 3   18.098
      3 18.098
      3 18.098
16/10/2026 13:34:56.175 2   18.11
      2 18.11
      2 18.11
16/10/2026 13:31:36.813 3   18.126
      3 18.126
      3 18.126
16/10/2026 13:29:56.041 5   18.134
      5 18.134
      5 18.134
16/10/2026 13:29:13.323 1   18.14
      1 18.14
      1 18.14
16/10/2026 13:28:58.322 17   18.142
      17 18.142
      17 18.142
16/10/2026 13:28:45.306 25   18.138
      25 18.138
      25 18.138
16/10/2026 13:05:47.219 1   18.132
      1 18.132
      1 18.132
16/10/2026 12:55:00.236 2   18.154
      2 18.154
      2 18.154
16/10/2026 12:38:24.051 3   18.176
      3 18.176
      3 18.176
16/10/2026 12:38:20.722 31   18.192
      31 18.192
      31 18.192
16/10/2026 12:21:38.885 28   18.212
      28 18.212
      28 18.212
16/10/2026 12:11:19.061 200   18.15
      200 18.15
      200 18.15
16/10/2026 12:08:14.172 100   18.158
      100 18.158
      100 18.158
16/10/2026 12:02:23.379 55   18.20
      55 18.20
      55 18.20
16/10/2026 11:59:16.206 90   18.224
      90 18.224
      90 18.224
16/10/2026 11:55:03.914 100   18.24
      100 18.24
      100 18.24
16/10/2026 11:52:12.347 100   18.292
      100 18.292
      100 18.292
16/10/2026 11:52:09.151 1 800   18.292
      1 800 18.292
      1 800 18.292
16/10/2026 11:51:54.463 1 800   18.298
      1 800 18.298
      1 800 18.298
16/10/2026 11:50:59.678 1 800   18.30
      1 800 18.30
      1 800 18.30
16/10/2026 11:38:42.445 70   18.312
      70 18.312
      70 18.312
16/10/2026 11:34:02.419 500   18.272
      500 18.272
      500 18.272
16/10/2026 11:33:09.410 109   18.292
      109 18.292
      109 18.292
16/10/2026 11:02:37.434 453   18.232
      453 18.232
      453 18.232
16/10/2026 11:00:19.308 275   18.26
      275 18.26
      275 18.26
16/10/2026 10:49:36.249 109   18.322
      109 18.322
      109 18.322
16/10/2026 10:46:29.131 500   18.33
      500 18.33
      500 18.33
16/10/2026 10:19:41.701 158   18.27
      158 18.27
      158 18.27
16/10/2026 10:16:22.851 400   18.264
      400 18.264
      400 18.264
16/10/2026 10:07:12.597 245   18.298
      245 18.298
      245 18.298
16/10/2026 10:01:57.385 54   18.314
      54 18.314
      54 18.314
16/10/2026 09:52:40.140 1   18.316
      1 18.316
      1 18.316
16/10/2026 09:51:57.695 1   18.30
      1 18.30
      1 18.30
16/10/2026 09:43:20.689 55   18.348
      55 18.348
      55 18.348
16/10/2026 09:42:06.988 45   18.33
      45 18.33
      45 18.33
16/10/2026 09:36:34.993 3   18.35
      3 18.35
      3 18.35
16/10/2026 09:32:43.050 1   18.374
      1 18.374
      1 18.374
16/10/2026 09:31:12.840 140   18.382
      140 18.382
      140 18.382
16/10/2026 09:31:12.319 1   18.382
      1 18.382
      1 18.382
16/10/2026 09:30:31.791 1   18.366
      1 18.366
      1 18.366
16/10/2026 09:20:50.510 1   18.398
      1 18.398
      1 18.398
16/10/2026 09:19:40.941 380   18.404
      380 18.404
      380 18.404
16/10/2026 09:15:54.232 3   18.392
      3 18.392
      3 18.392
16/10/2026 09:15:33.456 1   18.408
      1 18.408
      1 18.408
16/10/2026 09:15:08.375 2   18.408
      2 18.408
      2 18.408
16/10/2026 09:08:52.326 50   18.342
      50 18.342
      50 18.342
16/10/2026 09:04:39.171 3   18.414
      2 18.414
      3 18.414
      1 18.414
16/10/2026 08:42:59.722 5   18.416
      5 18.416
      5 18.416
16/10/2026 08:40:24.839 25   18.408
      25 18.408
      25 18.408
16/10/2026 08:34:34.169 50   18.444
      50 18.444
      50 18.444
16/10/2026 08:33:03.263 13   18.452
      13 18.452
      13 18.452
16/10/2026 08:20:41.224 25   18.40
      25 18.40
      25 18.40
16/10/2026 08:11:53.985 3   18.276
      3 18.276
      3 18.276
16/10/2026 08:11:35.827 1   18.472
      1 18.472
      1 18.472
16/10/2026 08:06:17.881 154   18.498
      154 18.498
      154 18.498
16/10/2026 07:50:31.698 22   18.644
      22 18.644
      22 18.644
16/10/2026 07:50:10.012 80   18.644
      80 18.644
      80 18.644
16/10/2026 07:31:39.512 470   18.468
      465 18.468
      50 18.468
      5 18.468
      400 18.468
      20 18.468

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM