Tradegate BSX

Am.MSCI Dis.Tech.ESG Sc.ETF USD

15.278

Date	Time	Volume	Order Volume	Price
16/02/2026	12:37:26.757	436		15.278
			436	15.278
			436	15.278
16/02/2026	12:28:51.994	1		15.284
			1	15.284
			1	15.284
16/02/2026	12:27:49.385	3		15.306
			3	15.306
			3	15.306
16/02/2026	12:05:17.146	337		15.298
			337	15.298
			337	15.298
16/02/2026	11:01:08.749	1		15.326
			1	15.326
			1	15.326
16/02/2026	11:01:08.409	13		15.326
			13	15.326
			13	15.326
16/02/2026	10:40:06.378	1		15.332
			1	15.332
			1	15.332
16/02/2026	10:32:01.577	1		15.33
			1	15.33
			1	15.33
16/02/2026	10:30:01.949	3		15.322
			3	15.322
			3	15.322
16/02/2026	10:29:34.633	1		15.33
			1	15.33
			1	15.33
16/02/2026	10:26:32.099	1		15.342
			1	15.342
			1	15.342
16/02/2026	10:25:42.073	1		15.342
			1	15.342
			1	15.342
16/02/2026	10:20:01.836	3		15.304
			3	15.304
			3	15.304
16/02/2026	10:19:31.702	1		15.324
			1	15.324
			1	15.324
16/02/2026	10:07:07.424	2		15.318
			2	15.318
			2	15.318
16/02/2026	10:04:38.136	20		15.304
			20	15.304
			20	15.304
16/02/2026	09:56:10.506	1		15.32
			1	15.32
			1	15.32
16/02/2026	09:49:26.908	190		15.316
			190	15.316
			190	15.316
16/02/2026	09:31:35.442	10		15.304
			10	15.304
			10	15.304
16/02/2026	09:30:50.142	39		15.304
			39	15.304
			39	15.304
16/02/2026	09:30:37.540	1 212		15.302
			1 212	15.302
			1 212	15.302
16/02/2026	08:39:09.609	10		15.21
			10	15.21
			10	15.21
16/02/2026	08:00:17.342	45		15.19
			45	15.19
			45	15.19
16/02/2026	07:35:21.269	233		15.184
			56	15.184
			233	15.184
			177	15.184

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)