MUL-Amundi Gl.Memory Chips

59

57

20.67

Date Time Volume Order Volume Price
14/08/2026 21:48:51.923 4   20.67
      4 20.67
      4 20.67
14/08/2026 20:52:45.067 25   20.43
      25 20.43
      25 20.43
14/08/2026 18:20:08.519 6   20.555
      6 20.555
      6 20.555
14/08/2026 18:12:07.063 430   20.51
      430 20.51
      430 20.51
14/08/2026 17:57:33.104 1 000   20.485
      1 000 20.485
      1 000 20.485
14/08/2026 17:53:02.058 300   20.25
      300 20.25
      300 20.25
14/08/2026 17:50:37.620 560   20.21
      560 20.21
      9 20.21
      551 20.21
14/08/2026 17:34:59.073 4   20.315
      4 20.315
      4 20.315
14/08/2026 17:26:51.663 98   20.38
      98 20.38
      98 20.38
14/08/2026 17:04:42.573 30   20.605
      30 20.605
      30 20.605
14/08/2026 16:45:31.151 1   20.585
      1 20.585
      1 20.585
14/08/2026 16:01:50.219 300   20.75
      300 20.75
      300 20.75
14/08/2026 16:00:06.136 1   20.71
      1 20.71
      1 20.71
14/08/2026 15:36:29.532 1   20.375
      1 20.375
      1 20.375
14/08/2026 15:33:38.475 15   20.40
      15 20.40
      15 20.40
14/08/2026 15:29:13.259 200   20.76
      200 20.76
      200 20.76
14/08/2026 15:27:32.130 100   20.745
      100 20.745
      100 20.745
14/08/2026 15:19:55.556 200   20.765
      200 20.765
      200 20.765
14/08/2026 15:11:16.803 5   20.825
      5 20.825
      5 20.825
14/08/2026 15:11:06.474 100   20.825
      100 20.825
      100 20.825
14/08/2026 14:40:09.558 339   20.755
      339 20.755
      339 20.755
14/08/2026 14:28:51.344 1   20.735
      1 20.735
      1 20.735
14/08/2026 14:27:24.057 2   20.72
      2 20.72
      2 20.72
14/08/2026 14:26:10.410 1   20.71
      1 20.71
      1 20.71
14/08/2026 14:10:57.647 18   20.785
      18 20.785
      18 20.785
14/08/2026 14:09:51.471 35   20.765
      35 20.765
      35 20.765
14/08/2026 14:09:14.899 35   20.77
      35 20.77
      35 20.77
14/08/2026 14:08:40.867 35   20.76
      35 20.76
      35 20.76
14/08/2026 13:52:11.722 4   20.83
      4 20.83
      4 20.83
14/08/2026 13:31:17.778 80   20.845
      80 20.845
      80 20.845
14/08/2026 13:24:09.112 570   20.815
      570 20.815
      570 20.815
14/08/2026 12:45:58.075 2   20.705
      2 20.705
      2 20.705
14/08/2026 12:19:07.323 40   20.74
      40 20.74
      40 20.74
14/08/2026 12:17:43.876 3   20.74
      3 20.74
      3 20.74
14/08/2026 11:51:26.147 1   20.63
      1 20.63
      1 20.63
14/08/2026 11:50:48.491 1   20.61
      1 20.61
      1 20.61
14/08/2026 11:48:54.324 132   20.60
      132 20.60
      132 20.60
14/08/2026 11:48:29.355 500   20.60
      500 20.60
      500 20.60
14/08/2026 11:13:01.397 244   20.535
      244 20.535
      244 20.535
14/08/2026 11:12:14.232 11   20.52
      11 20.52
      11 20.52
14/08/2026 11:05:30.915 88   20.53
      88 20.53
      88 20.53
14/08/2026 10:50:52.258 485   20.58
      485 20.58
      485 20.58
14/08/2026 10:47:47.994 20   20.58
      20 20.58
      20 20.58
14/08/2026 10:31:53.612 33   20.535
      33 20.535
      33 20.535
14/08/2026 10:29:57.544 173   20.52
      173 20.52
      173 20.52
14/08/2026 10:26:09.238 75   20.50
      75 20.50
      75 20.50
14/08/2026 09:43:12.654 1   20.40
      1 20.40
      1 20.40
14/08/2026 09:30:16.038 1   20.38
      1 20.38
      1 20.38
14/08/2026 09:20:04.556 25   20.38
      25 20.38
      25 20.38
14/08/2026 09:19:17.761 3   20.38
      3 20.38
      3 20.38
14/08/2026 09:19:05.277 1   20.39
      1 20.39
      1 20.39
14/08/2026 09:15:45.849 100   20.39
      100 20.39
      100 20.39
14/08/2026 09:11:43.757 10   20.39
      10 20.39
      10 20.39
14/08/2026 09:05:11.205 310   20.44
      50 20.44
      260 20.44
      300 20.44
      10 20.44
14/08/2026 08:12:21.793 10   20.50
      10 20.50
      10 20.50
14/08/2026 08:00:22.009 1   20.605
      1 20.605
      1 20.605
14/08/2026 08:00:14.782 3   20.60
      3 20.60
      3 20.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM