Am.MSCI Dis.Tech.ESG Sc.ETF USD

8

8

19.362

Date Time Volume Order Volume Price
02/07/2026 09:23:34.095 1   19.362
      1 19.362
      1 19.362
02/07/2026 09:22:02.940 3   19.332
      3 19.332
      3 19.332
02/07/2026 09:21:34.567 2   19.376
      2 19.376
      2 19.376
02/07/2026 09:18:41.065 1   19.368
      1 19.368
      1 19.368
02/07/2026 09:10:31.143 1   19.388
      1 19.388
      1 19.388
02/07/2026 09:09:33.392 3   19.362
      3 19.362
      3 19.362
02/07/2026 09:09:10.948 1   19.388
      1 19.388
      1 19.388
02/07/2026 07:35:14.358 2   19.414
      1 19.414
      2 19.414
      1 19.414
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM