Am.MSCI Dis.Tech.ESG Sc.ETF USD

32

31

18.018

Date Time Volume Order Volume Price
15/05/2026 21:36:05.951 6   18.018
      6 18.018
      6 18.018
15/05/2026 20:41:17.243 1 000   18.176
      1 000 18.176
      1 000 18.176
15/05/2026 19:47:25.535 175   18.07
      175 18.07
      175 18.07
15/05/2026 17:23:38.909 100   18.05
      100 18.05
      100 18.05
15/05/2026 15:54:26.717 70   17.952
      70 17.952
      70 17.952
15/05/2026 15:50:54.560 12   17.968
      12 17.968
      12 17.968
15/05/2026 15:40:34.594 1   17.864
      1 17.864
      1 17.864
15/05/2026 15:39:05.862 620   18.006
      620 18.006
      620 18.006
15/05/2026 15:32:04.318 58   17.992
      58 17.992
      58 17.992
15/05/2026 15:31:15.033 58   18.008
      58 18.008
      58 18.008
15/05/2026 15:00:10.605 44   17.962
      44 17.962
      44 17.962
15/05/2026 14:19:52.142 8   17.922
      8 17.922
      8 17.922
15/05/2026 12:48:34.273 640   18.002
      640 18.002
      640 18.002
15/05/2026 12:40:31.008 1   17.97
      1 17.97
      1 17.97
15/05/2026 12:39:29.292 3   18.014
      3 18.014
      3 18.014
15/05/2026 12:34:03.573 6   18.03
      6 18.03
      6 18.03
15/05/2026 12:22:38.755 1 780   17.99
      1 780 17.99
      1 780 17.99
15/05/2026 12:12:06.165 13   17.968
      13 17.968
      13 17.968
15/05/2026 12:05:39.546 196   17.99
      196 17.99
      196 17.99
15/05/2026 10:36:40.035 3   17.944
      3 17.944
      1 17.944
      2 17.944
15/05/2026 09:48:45.988 3   18.036
      1 18.036
      2 18.036
      3 18.036
15/05/2026 09:48:33.918 1   18.062
      1 18.062
      1 18.062
15/05/2026 09:30:48.315 9   18.102
      9 18.102
      9 18.102
15/05/2026 09:30:23.053 127   18.102
      127 18.102
      127 18.102
15/05/2026 09:30:13.640 905   18.102
      905 18.102
      905 18.102
15/05/2026 09:21:20.523 1   18.102
      1 18.102
      1 18.102
15/05/2026 09:15:45.901 1   18.098
      1 18.098
      1 18.098
15/05/2026 09:11:15.932 3   18.022
      3 18.022
      3 18.022
15/05/2026 09:10:43.941 2   18.084
      2 18.084
      2 18.084
15/05/2026 09:08:31.464 1   18.07
      1 18.07
      1 18.07
15/05/2026 09:07:14.132 1   18.072
      1 18.072
      1 18.072
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM