Amundi Global Memory Chips UCITS ETF Acc

225

152

18.234

Date Time Volume Order Volume Price
19/10/2026 21:58:28.405 5   18.234
      5 18.234
      5 18.234
19/10/2026 21:57:48.381 220   18.248
      220 18.248
      220 18.248
19/10/2026 21:42:12.332 100   18.20
      100 18.20
      100 18.20
19/10/2026 21:41:41.780 10   18.388
      10 18.388
      10 18.388
19/10/2026 21:24:48.177 300   18.15
      100 18.15
      300 18.15
      200 18.15
19/10/2026 21:16:41.948 50   18.068
      31 18.068
      19 18.068
      50 18.068
19/10/2026 20:54:15.150 33   18.246
      33 18.246
      33 18.246
19/10/2026 20:43:23.482 100   18.15
      100 18.15
      100 18.15
19/10/2026 20:35:39.930 3   18.002
      3 18.002
      3 18.002
19/10/2026 20:33:36.043 10   18.20
      10 18.20
      10 18.20
19/10/2026 20:30:04.597 5   18.214
      5 18.214
      5 18.214
19/10/2026 20:02:26.053 500   18.074
      500 18.074
      500 18.074
19/10/2026 20:00:50.077 120   18.258
      100 18.258
      20 18.258
      120 18.258
19/10/2026 20:00:07.947 6   18.082
      6 18.082
      6 18.082
19/10/2026 20:00:07.872 300   18.082
      300 18.082
      300 18.082
19/10/2026 19:39:27.619 6   18.268
      6 18.268
      6 18.268
19/10/2026 19:00:10.178 180   18.316
      180 18.316
      80 18.316
      100 18.316
19/10/2026 18:58:58.421 65   18.132
      65 18.132
      65 18.132
19/10/2026 18:55:57.366 3   18.134
      3 18.134
      3 18.134
19/10/2026 18:55:41.295 1   18.32
      1 18.32
      1 18.32
19/10/2026 18:53:00.168 1   18.342
      1 18.342
      1 18.342
19/10/2026 18:51:22.284 68   18.364
      68 18.364
      68 18.364
19/10/2026 18:50:25.366 300   18.172
      100 18.172
      200 18.172
      300 18.172
19/10/2026 18:21:16.831 550   18.288
      100 18.288
      200 18.288
      550 18.288
      250 18.288
19/10/2026 18:21:16.775 3   18.288
      3 18.288
      3 18.288
19/10/2026 18:10:11.006 400   18.408
      400 18.408
      200 18.408
      200 18.408
19/10/2026 18:08:00.135 1   18.528
      1 18.528
      1 18.528
19/10/2026 18:06:03.242 26   18.524
      26 18.524
      26 18.524
19/10/2026 18:03:54.748 6   18.522
      6 18.522
      6 18.522
19/10/2026 17:58:55.586 100   18.596
      100 18.596
      100 18.596
19/10/2026 17:55:55.993 3   18.408
      3 18.408
      3 18.408
19/10/2026 17:55:50.291 110   18.598
      10 18.598
      100 18.598
      110 18.598
19/10/2026 17:55:13.622 2   18.62
      2 18.62
      2 18.62
19/10/2026 17:53:42.309 860   18.438
      660 18.438
      860 18.438
      200 18.438
19/10/2026 17:49:04.833 35   18.604
      35 18.604
      35 18.604
19/10/2026 17:45:32.341 35   18.60
      35 18.60
      35 18.60
19/10/2026 17:38:45.182 1 600   18.62
      1 600 18.62
      1 600 18.62
19/10/2026 17:36:50.436 2   18.606
      2 18.606
      2 18.606
19/10/2026 17:35:00.660 49   18.506
      24 18.506
      25 18.506
      1 18.506
      48 18.506
19/10/2026 17:30:21.400 5   18.478
      5 18.478
      5 18.478
19/10/2026 17:29:49.884 40   18.46
      40 18.46
      40 18.46
19/10/2026 17:28:45.289 1   18.482
      1 18.482
      1 18.482
19/10/2026 17:22:03.746 28   18.456
      28 18.456
      28 18.456
19/10/2026 17:21:28.363 39   18.45
      39 18.45
      39 18.45
19/10/2026 17:18:45.748 6   18.43
      6 18.43
      6 18.43
19/10/2026 17:13:07.261 110   18.386
      110 18.386
      110 18.386
19/10/2026 17:00:37.093 100   18.312
      100 18.312
      100 18.312
19/10/2026 16:50:20.536 5   18.30
      5 18.30
      5 18.30
19/10/2026 16:39:54.335 60   18.258
      60 18.258
      60 18.258
19/10/2026 16:31:57.607 150   18.25
      150 18.25
      150 18.25
19/10/2026 16:29:44.354 200   18.30
      200 18.30
      200 18.30
19/10/2026 16:28:21.874 200   18.312
      200 18.312
      200 18.312
19/10/2026 16:25:42.575 55   18.336
      55 18.336
      55 18.336
19/10/2026 15:56:05.135 2 000   18.216
      2 000 18.216
      2 000 18.216
19/10/2026 15:49:17.320 50   18.282
      50 18.282
      50 18.282
19/10/2026 15:44:58.229 1   18.264
      1 18.264
      1 18.264
19/10/2026 15:40:56.607 25   18.18
      25 18.18
      25 18.18
19/10/2026 15:37:25.490 2   18.276
      2 18.276
      2 18.276
19/10/2026 15:36:33.528 1   18.20
      1 18.20
      1 18.20
19/10/2026 15:35:49.040 16   18.252
      16 18.252
      16 18.252
19/10/2026 15:35:04.678 6   18.32
      6 18.32
      6 18.32
19/10/2026 15:25:21.634 53   18.286
      53 18.286
      53 18.286
19/10/2026 15:19:37.807 50   18.298
      50 18.298
      50 18.298
19/10/2026 15:17:18.099 360   18.254
      360 18.254
      360 18.254
19/10/2026 15:12:25.757 85   18.256
      85 18.256
      85 18.256
19/10/2026 15:02:39.570 2   18.224
      2 18.224
      2 18.224
19/10/2026 14:54:27.052 950   18.192
      950 18.192
      950 18.192
19/10/2026 14:46:02.479 100   18.19
      1 18.19
      99 18.19
      100 18.19
19/10/2026 14:43:27.377 3   18.186
      3 18.186
      3 18.186
19/10/2026 14:43:14.161 3   18.198
      3 18.198
      3 18.198
19/10/2026 14:42:54.576 550   18.198
      550 18.198
      550 18.198
19/10/2026 14:42:08.312 10   18.20
      10 18.20
      10 18.20
19/10/2026 14:27:38.706 300   18.184
      300 18.184
      300 18.184
19/10/2026 14:12:20.011 100   18.164
      100 18.164
      100 18.164
19/10/2026 13:49:55.275 80   18.118
      80 18.118
      80 18.118
19/10/2026 13:47:49.680 30   18.118
      30 18.118
      30 18.118
19/10/2026 13:39:53.920 150   18.05
      150 18.05
      150 18.05
19/10/2026 13:30:33.510 28   18.102
      28 18.102
      28 18.102
19/10/2026 13:24:02.984 2   18.126
      2 18.126
      2 18.126
19/10/2026 13:16:20.048 12   18.122
      12 18.122
      12 18.122
19/10/2026 13:10:19.195 150   18.162
      150 18.162
      150 18.162
19/10/2026 13:09:13.794 150   18.14
      150 18.14
      150 18.14
19/10/2026 13:07:34.012 55   18.168
      55 18.168
      55 18.168
19/10/2026 13:04:56.806 22   18.152
      22 18.152
      22 18.152
19/10/2026 13:00:36.115 100   18.188
      100 18.188
      100 18.188
19/10/2026 12:26:30.960 1   18.12
      1 18.12
      1 18.12
19/10/2026 11:59:17.582 334   18.092
      334 18.092
      334 18.092
19/10/2026 11:50:58.008 87   18.08
      87 18.08
      87 18.08
19/10/2026 11:33:26.589 56   18.06
      56 18.06
      56 18.06
19/10/2026 11:33:10.091 6   18.048
      6 18.048
      6 18.048
19/10/2026 11:21:44.145 82   18.06
      82 18.06
      82 18.06
19/10/2026 11:18:41.519 15   18.058
      15 18.058
      15 18.058
19/10/2026 11:10:25.764 300   18.036
      300 18.036
      300 18.036
19/10/2026 11:04:26.355 277   18.026
      277 18.026
      277 18.026
19/10/2026 10:57:30.740 1   18.046
      1 18.046
      1 18.046
19/10/2026 10:53:59.835 1 000   18.072
      1 000 18.072
      1 000 18.072
19/10/2026 10:53:48.658 120   18.054
      120 18.054
      120 18.054
19/10/2026 10:51:02.516 50   18.06
      50 18.06
      50 18.06
19/10/2026 10:48:41.889 24   18.06
      24 18.06
      24 18.06
19/10/2026 10:39:27.916 300   18.084
      300 18.084
      300 18.084
19/10/2026 10:38:27.865 250   18.078
      250 18.078
      250 18.078
19/10/2026 10:36:57.465 3   18.076
      3 18.076
      3 18.076
19/10/2026 10:36:26.153 1   18.104
      1 18.104
      1 18.104
19/10/2026 10:31:28.294 150   18.10
      50 18.10
      100 18.10
      150 18.10
19/10/2026 10:20:57.174 500   18.032
      500 18.032
      500 18.032
19/10/2026 10:15:31.339 5   18.038
      5 18.038
      5 18.038
19/10/2026 10:15:26.012 15   18.044
      15 18.044
      15 18.044
19/10/2026 10:14:48.353 100   18.048
      100 18.048
      100 18.048
19/10/2026 10:13:47.785 30   18.058
      30 18.058
      30 18.058
19/10/2026 10:08:57.198 10   18.074
      10 18.074
      10 18.074
19/10/2026 09:58:22.510 10   18.046
      10 18.046
      10 18.046
19/10/2026 09:56:06.563 5   18.038
      5 18.038
      5 18.038
19/10/2026 09:54:58.604 10   18.03
      10 18.03
      10 18.03
19/10/2026 09:54:27.365 250   18.028
      250 18.028
      250 18.028
19/10/2026 09:53:49.866 1   18.028
      1 18.028
      1 18.028
19/10/2026 09:53:27.658 3   18.012
      3 18.012
      3 18.012
19/10/2026 09:53:13.977 2   18.028
      2 18.028
      2 18.028
19/10/2026 09:51:36.602 30   18.028
      30 18.028
      30 18.028
19/10/2026 09:45:26.768 15   18.052
      15 18.052
      15 18.052
19/10/2026 09:41:52.861 9   18.05
      9 18.05
      9 18.05
19/10/2026 09:39:02.687 6   18.05
      6 18.05
      6 18.05
19/10/2026 09:34:10.515 20   18.036
      20 18.036
      20 18.036
19/10/2026 09:33:12.450 6   18.044
      6 18.044
      6 18.044
19/10/2026 09:32:46.678 15   18.044
      15 18.044
      15 18.044
19/10/2026 09:31:41.167 50   18.044
      50 18.044
      50 18.044
19/10/2026 09:28:30.998 200   17.998
      200 17.998
      200 17.998
19/10/2026 09:28:02.387 78   18.016
      78 18.016
      78 18.016
19/10/2026 09:27:57.479 3   17.998
      3 17.998
      3 17.998
19/10/2026 09:27:40.458 1   18.016
      1 18.016
      1 18.016
19/10/2026 09:23:33.630 17   18.014
      17 18.014
      17 18.014
19/10/2026 09:20:44.480 1   18.014
      1 18.014
      1 18.014
19/10/2026 09:04:50.327 765   18.028
      240 18.028
      125 18.028
      400 18.028
      765 18.028
19/10/2026 09:04:05.205 85   18.006
      85 18.006
      85 18.006
19/10/2026 08:52:32.779 50   18.01
      45 18.01
      50 18.01
      5 18.01
19/10/2026 08:27:11.110 56   18.028
      56 18.028
      9 18.028
      22 18.028
      25 18.028
19/10/2026 08:05:34.566 250   17.978
      10 17.978
      220 17.978
      20 17.978
      250 17.978
19/10/2026 08:04:54.172 20   17.80
      20 17.80
      20 17.80
19/10/2026 08:04:46.291 30   17.808
      30 17.808
      30 17.808
19/10/2026 08:04:32.746 430   17.80
      150 17.80
      130 17.80
      430 17.80
      150 17.80
19/10/2026 08:04:07.425 20   17.746
      20 17.746
      20 17.746
19/10/2026 08:03:28.755 200   17.72
      200 17.72
      200 17.72
19/10/2026 08:02:22.965 1   17.91
      1 17.91
      1 17.91
19/10/2026 08:02:22.092 408   17.70
      100 17.70
      108 17.70
      200 17.70
      408 17.70
19/10/2026 08:02:22.044 100   17.66
      100 17.66
      100 17.66
19/10/2026 08:02:21.886 866   17.65
      38 17.65
      80 17.65
      42 17.65
      90 17.65
      131 17.65
      35 17.65
      200 17.65
      139 17.65
      9 17.65
      13 17.65
      810 17.65
      85 17.65
      13 17.65
      47 17.65
19/10/2026 08:00:26.943 1 800   17.65
      100 17.65
      130 17.65
      400 17.65
      150 17.65
      200 17.65
      257 17.65
      260 17.65
      263 17.65
      40 17.65
      1 800 17.65
19/10/2026 08:00:25.911 57   17.644
      57 17.644
      57 17.644
19/10/2026 08:00:11.870 3   17.83
      3 17.83
      3 17.83
19/10/2026 07:56:11.383 3   17.822
      3 17.822
      3 17.822
19/10/2026 07:53:28.290 115   17.64
      50 17.64
      115 17.64
      65 17.64
19/10/2026 07:50:13.641 300   17.632
      300 17.632
      300 17.632
19/10/2026 07:48:51.305 1 968   17.634
      130 17.634
      138 17.634
      1 17.634
      45 17.634
      1 17.634
      325 17.634
      6 17.634
      1 000 17.634
      10 17.634
      284 17.634
      112 17.634
      100 17.634
      398 17.634
      150 17.634
      65 17.634
      45 17.634
      105 17.634
      45 17.634
      175 17.634
      54 17.634
      15 17.634
      70 17.634
      87 17.634
      290 17.634
      8 17.634
      260 17.634
      17 17.634
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM