Am.MSCI Dis.Tech.ESG Sc.ETF USD

16

15

14.90

Date Time Volume Order Volume Price
02/04/2026 16:36:44.467 77   14.90
      77 14.90
      77 14.90
02/04/2026 12:48:23.374 1   14.70
      1 14.70
      1 14.70
02/04/2026 12:32:21.462 33   14.632
      33 14.632
      33 14.632
02/04/2026 11:55:27.246 102   14.654
      102 14.654
      102 14.654
02/04/2026 10:09:07.129 2   14.70
      2 14.70
      2 14.70
02/04/2026 10:01:09.441 1   14.716
      1 14.716
      1 14.716
02/04/2026 09:57:31.635 3   14.676
      3 14.676
      3 14.676
02/04/2026 09:57:20.955 2   14.712
      2 14.712
      2 14.712
02/04/2026 09:32:25.931 1   14.69
      1 14.69
      1 14.69
02/04/2026 09:20:37.996 1   14.682
      1 14.682
      1 14.682
02/04/2026 09:17:25.861 2   14.688
      2 14.688
      2 14.688
02/04/2026 09:07:01.520 3   14.652
      3 14.652
      3 14.652
02/04/2026 09:06:31.541 1   14.686
      1 14.686
      1 14.686
02/04/2026 09:05:39.049 4   14.68
      4 14.68
      1 14.68
      2 14.68
      1 14.68
02/04/2026 07:41:12.390 2   14.336
      2 14.336
      2 14.336
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM