Am.MSCI Dis.Tech.ESG Sc.ETF USD

18

17

15.864

Date Time Volume Order Volume Price
30/12/2025 13:20:04.506 250   15.864
      250 15.864
      250 15.864
30/12/2025 12:43:19.644 23   15.802
      23 15.802
      23 15.802
30/12/2025 12:36:37.475 388   15.81
      388 15.81
      388 15.81
30/12/2025 12:28:27.794 128   15.80
      128 15.80
      128 15.80
30/12/2025 10:57:33.679 1   15.882
      1 15.882
      1 15.882
30/12/2025 10:34:32.390 16   15.83
      16 15.83
      16 15.83
30/12/2025 10:22:01.400 900   15.83
      900 15.83
      900 15.83
30/12/2025 10:21:33.514 900   15.83
      900 15.83
      900 15.83
30/12/2025 09:40:32.277 1   15.87
      1 15.87
      1 15.87
30/12/2025 09:35:27.181 3   15.826
      3 15.826
      3 15.826
30/12/2025 09:35:03.641 1   15.872
      1 15.872
      1 15.872
30/12/2025 09:34:48.943 7   15.872
      7 15.872
      7 15.872
30/12/2025 09:31:31.835 1   15.868
      1 15.868
      1 15.868
30/12/2025 09:27:12.519 78   15.826
      78 15.826
      78 15.826
30/12/2025 09:23:07.889 2   15.874
      2 15.874
      2 15.874
30/12/2025 09:04:57.120 3   15.818
      3 15.818
      3 15.818
30/12/2025 09:04:52.719 690   15.79
      690 15.79
      687 15.79
      2 15.79
      1 15.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM