Global Fashion Group S.A.

17

14

0.26

Date Time Volume Order Volume Price
16/02/2026 09:54:31.272 10 884   0.26
      1 907 0.26
      10 884 0.26
      8 977 0.26
16/02/2026 09:51:02.897 10 000   0.28
      10 000 0.28
      10 000 0.28
16/02/2026 09:34:30.128 18 179   0.28
      18 179 0.28
      18 179 0.28
16/02/2026 09:34:17.601 9 179   0.281
      9 179 0.281
      9 179 0.281
16/02/2026 09:30:35.595 9 000   0.281
      9 000 0.281
      9 000 0.281
16/02/2026 09:28:22.446 10 414   0.28
      10 414 0.28
      10 414 0.28
16/02/2026 09:27:20.158 9 500   0.276
      9 500 0.276
      9 100 0.276
      400 0.276
16/02/2026 09:25:34.163 552   0.261
      552 0.261
      552 0.261
16/02/2026 09:13:37.835 2 895   0.268
      2 895 0.268
      2 895 0.268
16/02/2026 08:05:19.351 300   0.261
      300 0.261
      300 0.261
16/02/2026 08:01:41.626 1   0.294
      1 0.294
      1 0.294
16/02/2026 08:01:13.533 1   0.294
      1 0.294
      1 0.294
16/02/2026 08:00:19.317 53   0.261
      53 0.261
      53 0.261
16/02/2026 07:30:28.317 262   0.261
      262 0.261
      262 0.261
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)