Amundi Emerg ex-China UCITS ETF Acc

73

59

34.225

Date Time Volume Order Volume Price
16/02/2026 13:23:53.799 50   34.225
      50 34.225
      50 34.225
16/02/2026 13:04:50.449 438   34.20
      438 34.20
      438 34.20
16/02/2026 13:01:25.396 145   34.20
      145 34.20
      145 34.20
16/02/2026 12:55:50.470 43   34.205
      43 34.205
      43 34.205
16/02/2026 12:31:52.813 292   34.185
      292 34.185
      292 34.185
16/02/2026 12:28:59.915 500   34.195
      500 34.195
      500 34.195
16/02/2026 12:16:28.480 7   34.185
      7 34.185
      7 34.185
16/02/2026 12:05:18.621 1 271   34.20
      1 271 34.20
      1 271 34.20
16/02/2026 11:57:40.085 175   34.21
      175 34.21
      175 34.21
16/02/2026 11:52:23.245 218   34.21
      218 34.21
      218 34.21
16/02/2026 11:52:22.089 291   34.21
      291 34.21
      291 34.21
16/02/2026 11:46:38.184 1 000   34.225
      1 000 34.225
      1 000 34.225
16/02/2026 11:34:53.398 80   34.205
      80 34.205
      80 34.205
16/02/2026 11:33:33.184 5   34.215
      5 34.215
      5 34.215
16/02/2026 11:18:13.890 45   34.195
      45 34.195
      45 34.195
16/02/2026 11:15:09.300 58   34.205
      58 34.205
      58 34.205
16/02/2026 11:04:27.854 292   34.245
      292 34.245
      292 34.245
16/02/2026 11:01:10.205 6   34.22
      6 34.22
      6 34.22
16/02/2026 11:01:08.485 17   34.22
      17 34.22
      17 34.22
16/02/2026 10:56:44.954 50   34.245
      50 34.245
      50 34.245
16/02/2026 10:53:45.038 200   34.25
      200 34.25
      200 34.25
16/02/2026 10:52:08.189 144   34.27
      144 34.27
      144 34.27
16/02/2026 10:50:43.913 160   34.245
      160 34.245
      160 34.245
16/02/2026 10:50:31.555 43   34.245
      43 34.245
      43 34.245
16/02/2026 10:27:22.513 130   34.26
      130 34.26
      130 34.26
16/02/2026 10:16:54.015 60   34.28
      60 34.28
      60 34.28
16/02/2026 10:15:25.283 145   34.28
      145 34.28
      145 34.28
16/02/2026 10:02:01.924 3   34.23
      3 34.23
      3 34.23
16/02/2026 10:01:39.267 1   34.245
      1 34.245
      1 34.245
16/02/2026 09:54:33.199 1   34.23
      1 34.23
      1 34.23
16/02/2026 09:44:14.052 7   34.18
      7 34.18
      7 34.18
16/02/2026 09:42:53.558 150   34.205
      150 34.205
      150 34.205
16/02/2026 09:42:11.424 1   34.205
      1 34.205
      1 34.205
16/02/2026 09:37:08.373 205   34.175
      205 34.175
      205 34.175
16/02/2026 09:35:04.340 1   34.21
      1 34.21
      1 34.21
16/02/2026 09:34:09.754 150   34.215
      150 34.215
      150 34.215
16/02/2026 09:31:34.981 40   34.215
      40 34.215
      40 34.215
16/02/2026 09:30:50.382 490   34.205
      490 34.205
      490 34.205
16/02/2026 09:30:38.175 1 431   34.205
      1 431 34.205
      1 431 34.205
16/02/2026 09:30:28.953 43   34.205
      43 34.205
      43 34.205
16/02/2026 09:29:31.749 3   34.175
      3 34.175
      3 34.175
16/02/2026 09:29:10.414 1   34.205
      1 34.205
      1 34.205
16/02/2026 09:27:24.054 600   34.195
      600 34.195
      600 34.195
16/02/2026 09:25:15.034 15   34.18
      15 34.18
      15 34.18
16/02/2026 09:18:57.301 147   34.205
      147 34.205
      147 34.205
16/02/2026 09:17:45.582 234   34.175
      234 34.175
      234 34.175
16/02/2026 09:16:11.127 1   34.19
      1 34.19
      1 34.19
16/02/2026 09:12:13.636 500   34.265
      500 34.265
      500 34.265
16/02/2026 09:05:08.479 1   34.315
      1 34.315
      1 34.315
16/02/2026 08:16:10.951 320   34.29
      320 34.29
      320 34.29
16/02/2026 08:11:36.847 3   34.145
      3 34.145
      3 34.145
16/02/2026 08:11:21.268 17   34.295
      17 34.295
      17 34.295
16/02/2026 08:01:32.187 13   34.295
      13 34.295
      13 34.295
16/02/2026 08:00:45.505 2   34.145
      2 34.145
      2 34.145
16/02/2026 08:00:45.321 1   34.295
      1 34.295
      1 34.295
16/02/2026 07:50:26.900 1 850   34.25
      1 185 34.25
      665 34.25
      1 850 34.25
16/02/2026 07:44:13.203 100   34.245
      100 34.245
      100 34.245
16/02/2026 07:43:58.856 1 285   34.245
      3 34.245
      1 34.245
      1 285 34.245
      145 34.245
      234 34.245
      264 34.245
      477 34.245
      100 34.245
      1 34.245
      60 34.245
16/02/2026 07:40:47.951 854   34.24
      350 34.24
      3 34.24
      1 34.24
      500 34.24
      15 34.24
      253 34.24
      293 34.24
      293 34.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM