Amundi Emerg ex-China UCITS ETF Acc

50

47

32.365

Date Time Volume Order Volume Price
02/04/2026 18:51:18.176 50   32.365
      50 32.365
      50 32.365
02/04/2026 17:38:23.873 310   32.205
      310 32.205
      310 32.205
02/04/2026 16:48:36.493 386   32.445
      386 32.445
      386 32.445
02/04/2026 16:32:29.786 76   32.16
      76 32.16
      76 32.16
02/04/2026 15:54:25.244 4   31.95
      4 31.95
      4 31.95
02/04/2026 15:45:55.846 1   31.83
      1 31.83
      1 31.83
02/04/2026 15:39:43.276 1 298   31.70
      1 298 31.70
      1 298 31.70
02/04/2026 15:36:25.831 1   31.725
      1 31.725
      1 31.725
02/04/2026 15:31:07.666 4   31.795
      4 31.795
      4 31.795
02/04/2026 14:48:24.541 60   31.825
      60 31.825
      60 31.825
02/04/2026 14:40:45.665 31   31.83
      31 31.83
      31 31.83
02/04/2026 14:10:40.709 50   31.76
      50 31.76
      50 31.76
02/04/2026 14:09:14.870 3   31.775
      3 31.775
      3 31.775
02/04/2026 14:06:29.860 217   31.765
      217 31.765
      217 31.765
02/04/2026 14:00:33.988 10   31.805
      10 31.805
      10 31.805
02/04/2026 14:00:28.547 156   31.80
      156 31.80
      156 31.80
02/04/2026 13:56:33.098 392   31.88
      392 31.88
      392 31.88
02/04/2026 13:45:53.148 50   31.87
      50 31.87
      50 31.87
02/04/2026 13:26:56.617 3   31.89
      3 31.89
      3 31.89
02/04/2026 13:20:31.789 30   31.905
      30 31.905
      30 31.905
02/04/2026 12:59:11.119 100   31.975
      100 31.975
      100 31.975
02/04/2026 12:32:30.720 37   31.90
      37 31.90
      37 31.90
02/04/2026 12:29:35.371 47   31.905
      47 31.905
      47 31.905
02/04/2026 12:22:50.126 33   31.925
      33 31.925
      33 31.925
02/04/2026 12:14:08.329 16   31.99
      16 31.99
      16 31.99
02/04/2026 12:13:56.373 468   31.99
      468 31.99
      468 31.99
02/04/2026 12:03:16.271 10   32.02
      10 32.02
      10 32.02
02/04/2026 11:58:39.462 31   32.045
      31 32.045
      31 32.045
02/04/2026 11:20:31.822 93   32.045
      93 32.045
      93 32.045
02/04/2026 10:40:32.147 62   32.07
      62 32.07
      62 32.07
02/04/2026 10:39:17.070 17   32.07
      17 32.07
      17 32.07
02/04/2026 10:34:00.657 50   32.065
      50 32.065
      50 32.065
02/04/2026 10:09:34.116 13   32.03
      13 32.03
      13 32.03
02/04/2026 10:03:01.790 3   32.02
      3 32.02
      3 32.02
02/04/2026 10:02:42.064 1   32.04
      1 32.04
      1 32.04
02/04/2026 10:01:07.562 21   32.065
      21 32.065
      21 32.065
02/04/2026 09:54:11.556 3   32.02
      3 32.02
      3 32.02
02/04/2026 09:44:47.379 1   31.98
      1 31.98
      1 31.98
02/04/2026 09:37:57.081 17   31.975
      17 31.975
      17 31.975
02/04/2026 09:25:54.703 26   31.905
      26 31.905
      26 31.905
02/04/2026 09:23:53.506 314   31.92
      314 31.92
      314 31.92
02/04/2026 09:22:47.253 2   31.905
      2 31.905
      2 31.905
02/04/2026 09:16:51.175 20   31.915
      20 31.915
      20 31.915
02/04/2026 08:41:15.134 5   31.91
      5 31.91
      5 31.91
02/04/2026 08:34:55.194 38   31.91
      38 31.91
      38 31.91
02/04/2026 08:16:10.955 2   31.88
      2 31.88
      2 31.88
02/04/2026 07:40:14.666 493   32.02
      454 32.02
      1 32.02
      3 32.02
      35 32.02
      93 32.02
      400 32.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM