Mu.Un.LU-MS.Eme.Ex China Swap

95

77

39.045

Date Time Volume Order Volume Price
22/10/2026 21:44:31.600 8   39.045
      8 39.045
      8 39.045
22/10/2026 20:58:44.019 11   39.045
      11 39.045
      11 39.045
22/10/2026 20:49:13.782 1   39.045
      1 39.045
      1 39.045
22/10/2026 20:36:45.360 2   39.045
      2 39.045
      2 39.045
22/10/2026 19:43:04.488 2   39.045
      2 39.045
      2 39.045
22/10/2026 19:29:11.146 1   39.045
      1 39.045
      1 39.045
22/10/2026 19:14:52.944 8   38.78
      8 38.78
      8 38.78
22/10/2026 19:07:26.456 227   38.78
      1 38.78
      227 38.78
      126 38.78
      100 38.78
22/10/2026 19:07:20.769 374   38.78
      300 38.78
      52 38.78
      374 38.78
      20 38.78
      2 38.78
22/10/2026 19:07:20.708 1   38.78
      1 38.78
      1 38.78
22/10/2026 18:58:07.984 2   39.045
      2 39.045
      2 39.045
22/10/2026 18:24:00.103 13   39.185
      13 39.185
      13 39.185
22/10/2026 18:21:32.057 12   39.185
      12 39.185
      12 39.185
22/10/2026 18:21:32.004 1   39.185
      1 39.185
      1 39.185
22/10/2026 18:01:52.225 15   39.185
      15 39.185
      15 39.185
22/10/2026 18:00:39.045 1   39.185
      1 39.185
      1 39.185
22/10/2026 17:58:11.502 4   38.925
      4 38.925
      4 38.925
22/10/2026 17:50:50.761 12   38.925
      12 38.925
      12 38.925
22/10/2026 17:43:42.156 1   39.185
      1 39.185
      1 39.185
22/10/2026 17:36:37.338 1   39.185
      1 39.185
      1 39.185
22/10/2026 17:22:00.913 600   39.14
      600 39.14
      600 39.14
22/10/2026 17:22:00.241 700   39.14
      700 39.14
      700 39.14
22/10/2026 17:21:30.869 700   39.14
      700 39.14
      700 39.14
22/10/2026 17:12:35.397 150   38.985
      150 38.985
      150 38.985
22/10/2026 17:12:35.265 276   39.00
      12 39.00
      10 39.00
      276 39.00
      26 39.00
      28 39.00
      200 39.00
22/10/2026 17:12:32.376 376   39.01
      376 39.01
      376 39.01
22/10/2026 17:12:31.752 700   39.01
      700 39.01
      700 39.01
22/10/2026 17:12:25.588 700   39.01
      700 39.01
      676 39.01
      24 39.01
22/10/2026 17:12:24.765 600   39.01
      424 39.01
      176 39.01
      600 39.01
22/10/2026 17:12:19.236 600   39.01
      600 39.01
      600 39.01
22/10/2026 17:12:01.447 324   39.01
      324 39.01
      324 39.01
22/10/2026 17:11:53.776 120   39.035
      120 39.035
      120 39.035
22/10/2026 17:11:51.177 600   39.035
      600 39.035
      600 39.035
22/10/2026 17:11:44.020 600   39.035
      600 39.035
      600 39.035
22/10/2026 17:11:43.221 600   39.035
      600 39.035
      600 39.035
22/10/2026 17:11:31.758 600   39.035
      600 39.035
      600 39.035
22/10/2026 17:06:45.963 3   39.08
      3 39.08
      3 39.08
22/10/2026 16:47:31.643 1   39.12
      1 39.12
      1 39.12
22/10/2026 16:28:27.447 3   39.26
      3 39.26
      3 39.26
22/10/2026 16:06:08.231 100   39.45
      100 39.45
      100 39.45
22/10/2026 15:55:52.837 1 200   39.49
      1 200 39.49
      1 200 39.49
22/10/2026 15:52:50.620 127   39.405
      127 39.405
      127 39.405
22/10/2026 15:47:20.266 13   39.465
      13 39.465
      13 39.465
22/10/2026 15:45:50.969 1   39.43
      1 39.43
      1 39.43
22/10/2026 15:36:57.581 1   39.48
      1 39.48
      1 39.48
22/10/2026 15:36:27.069 1   39.46
      1 39.46
      1 39.46
22/10/2026 14:50:06.103 88   39.37
      88 39.37
      88 39.37
22/10/2026 14:15:27.564 125   39.365
      125 39.365
      125 39.365
22/10/2026 13:48:37.523 1   39.35
      1 39.35
      1 39.35
22/10/2026 13:06:20.640 12   39.35
      12 39.35
      12 39.35
22/10/2026 13:03:56.243 300   39.35
      300 39.35
      300 39.35
22/10/2026 12:43:55.143 126   39.405
      126 39.405
      126 39.405
22/10/2026 12:42:39.748 8   39.385
      8 39.385
      8 39.385
22/10/2026 11:58:34.876 50   39.27
      50 39.27
      50 39.27
22/10/2026 11:58:27.232 63   39.27
      63 39.27
      63 39.27
22/10/2026 10:58:24.063 422   39.185
      422 39.185
      422 39.185
22/10/2026 10:55:24.201 600   39.20
      598 39.20
      2 39.20
      600 39.20
22/10/2026 10:49:51.678 1 000   39.275
      1 000 39.275
      1 000 39.275
22/10/2026 10:49:36.719 310   39.275
      310 39.275
      310 39.275
22/10/2026 10:31:16.801 13   39.27
      13 39.27
      13 39.27
22/10/2026 10:11:51.897 47   39.295
      47 39.295
      47 39.295
22/10/2026 10:03:30.120 50   39.26
      50 39.26
      50 39.26
22/10/2026 09:57:12.808 24   39.27
      24 39.27
      24 39.27
22/10/2026 09:36:26.443 125   39.31
      125 39.31
      125 39.31
22/10/2026 09:36:21.099 600   39.31
      600 39.31
      600 39.31
22/10/2026 09:25:57.801 3   39.32
      3 39.32
      3 39.32
22/10/2026 09:25:31.246 1   39.34
      1 39.34
      1 39.34
22/10/2026 09:19:17.858 25   39.25
      25 39.25
      25 39.25
22/10/2026 09:13:36.617 1   39.235
      1 39.235
      1 39.235
22/10/2026 09:13:09.086 1   39.24
      1 39.24
      1 39.24
22/10/2026 09:12:57.688 3   39.22
      3 39.22
      3 39.22
22/10/2026 09:12:45.192 1   39.24
      1 39.24
      1 39.24
22/10/2026 09:10:52.583 233   39.235
      3 39.235
      1 39.235
      1 39.235
      228 39.235
      233 39.235
22/10/2026 08:11:53.138 1   39.59
      1 39.59
      1 39.59
22/10/2026 08:11:53.061 1   39.59
      1 39.59
      1 39.59
22/10/2026 07:49:54.973 472   39.50
      472 39.50
      472 39.50
22/10/2026 07:49:44.054 33   39.59
      8 39.59
      33 39.59
      1 39.59
      24 39.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM