Amundi Emerg ex-China UCITS ETF Acc

20

8

40.87

Date Time Volume Order Volume Price
02/07/2026 08:16:39.319 284   40.87
      284 40.87
      284 40.87
02/07/2026 08:13:26.117 107   41.165
      107 41.165
      107 41.165
02/07/2026 08:06:49.000 50   40.765
      50 40.765
      50 40.765
02/07/2026 08:05:29.493 270   41.12
      270 41.12
      270 41.12
02/07/2026 08:05:16.365 2   41.13
      2 41.13
      2 41.13
02/07/2026 08:05:15.625 963   40.765
      1 40.765
      48 40.765
      10 40.765
      25 40.765
      6 40.765
      190 40.765
      313 40.765
      6 40.765
      378 40.765
      640 40.765
      4 40.765
      25 40.765
      280 40.765
02/07/2026 07:56:09.991 25   41.725
      25 41.725
      25 41.725
02/07/2026 07:54:58.742 327   41.565
      298 41.565
      327 41.565
      26 41.565
      3 41.565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM