Amundi Emerg ex-China UCITS ETF Acc

21

3

30.295

Date Time Volume Order Volume Price
02/01/2026 08:01:38.251 17   30.295
      17 30.295
      17 30.295
02/01/2026 08:01:38.099 42   30.105
      39 30.105
      42 30.105
      3 30.105
02/01/2026 07:46:22.197 1 504   30.32
      73 30.32
      340 30.32
      140 30.32
      500 30.32
      161 30.32
      4 30.32
      150 30.32
      100 30.32
      505 30.32
      35 30.32
      35 30.32
      1 30.32
      603 30.32
      45 30.32
      1 30.32
      146 30.32
      34 30.32
      100 30.32
      5 30.32
      30 30.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM