Amundi Emerg ex-China UCITS ETF Acc

47

47

40.55

Date Time Volume Order Volume Price
14/08/2026 21:12:18.271 10   40.55
      10 40.55
      10 40.55
14/08/2026 20:38:34.511 1   40.55
      1 40.55
      1 40.55
14/08/2026 19:20:01.099 1   40.55
      1 40.55
      1 40.55
14/08/2026 19:20:01.021 1   40.55
      1 40.55
      1 40.55
14/08/2026 19:17:11.866 1   40.55
      1 40.55
      1 40.55
14/08/2026 19:17:11.765 4   40.55
      4 40.55
      4 40.55
14/08/2026 19:05:20.783 61   40.55
      61 40.55
      61 40.55
14/08/2026 18:34:57.582 65   40.275
      65 40.275
      65 40.275
14/08/2026 18:19:01.456 1   40.275
      1 40.275
      1 40.275
14/08/2026 17:55:29.965 50   40.55
      50 40.55
      50 40.55
14/08/2026 17:53:49.954 43   40.275
      43 40.275
      43 40.275
14/08/2026 17:19:35.802 12   40.50
      12 40.50
      12 40.50
14/08/2026 17:11:19.287 30   40.545
      30 40.545
      30 40.545
14/08/2026 17:09:46.915 67   40.505
      67 40.505
      67 40.505
14/08/2026 16:46:39.051 3   40.575
      3 40.575
      3 40.575
14/08/2026 16:16:58.034 30   40.69
      30 40.69
      30 40.69
14/08/2026 16:13:53.010 13   40.71
      13 40.71
      13 40.71
14/08/2026 16:03:30.549 20   40.70
      20 40.70
      20 40.70
14/08/2026 15:41:11.623 5   40.555
      5 40.555
      5 40.555
14/08/2026 15:30:01.695 100   40.69
      100 40.69
      100 40.69
14/08/2026 15:22:09.610 25   40.695
      25 40.695
      25 40.695
14/08/2026 15:02:58.535 10   40.78
      10 40.78
      10 40.78
14/08/2026 14:58:38.328 25   40.80
      25 40.80
      25 40.80
14/08/2026 14:57:06.034 80   40.77
      80 40.77
      80 40.77
14/08/2026 14:56:12.016 148   40.79
      148 40.79
      148 40.79
14/08/2026 14:47:13.798 27   40.75
      27 40.75
      27 40.75
14/08/2026 14:33:20.438 20   40.805
      20 40.805
      20 40.805
14/08/2026 13:25:36.835 487   40.795
      487 40.795
      487 40.795
14/08/2026 12:56:59.981 10   40.73
      10 40.73
      10 40.73
14/08/2026 12:38:57.858 10   40.73
      10 40.73
      10 40.73
14/08/2026 12:37:13.103 120   40.72
      120 40.72
      120 40.72
14/08/2026 11:57:40.283 1   40.74
      1 40.74
      1 40.74
14/08/2026 11:00:33.232 4   40.64
      4 40.64
      4 40.64
14/08/2026 10:43:31.876 25   40.68
      25 40.68
      25 40.68
14/08/2026 10:42:56.474 41   40.67
      41 40.67
      41 40.67
14/08/2026 10:16:40.866 20   40.62
      20 40.62
      20 40.62
14/08/2026 10:00:23.729 123   40.65
      123 40.65
      123 40.65
14/08/2026 09:33:18.945 10   40.595
      10 40.595
      10 40.595
14/08/2026 09:30:15.950 7   40.575
      7 40.575
      7 40.575
14/08/2026 09:22:43.301 6   40.58
      6 40.58
      6 40.58
14/08/2026 09:21:15.053 150   40.57
      150 40.57
      150 40.57
14/08/2026 09:05:11.244 90   40.75
      90 40.75
      90 40.75
14/08/2026 08:25:41.908 35   40.615
      35 40.615
      35 40.615
14/08/2026 08:23:01.406 30   40.91
      30 40.91
      30 40.91
14/08/2026 08:00:48.346 3   40.615
      3 40.615
      3 40.615
14/08/2026 08:00:11.412 13   40.91
      13 40.91
      13 40.91
14/08/2026 07:41:29.446 2   40.91
      1 40.91
      1 40.91
      2 40.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM