Xtrackers S&P 500 Swap USD

10

11

12.694

Date Time Volume Order Volume Price
16/02/2026 12:05:10.382 261   12.694
      261 12.694
      261 12.694
16/02/2026 11:51:27.699 3 148   12.702
      3 148 12.702
      3 148 12.702
16/02/2026 11:01:07.950 4   12.706
      4 12.706
      4 12.706
16/02/2026 10:39:36.081 1   12.712
      1 12.712
      1 12.712
16/02/2026 09:53:44.191 2   12.702
      2 12.702
      2 12.702
16/02/2026 09:30:40.193 668   12.696
      668 12.696
      668 12.696
16/02/2026 09:30:01.249 2   12.688
      2 12.688
      2 12.688
16/02/2026 09:27:12.987 8   12.696
      8 12.696
      8 12.696
16/02/2026 08:00:35.845 68   12.69
      68 12.69
      68 12.69
16/02/2026 08:00:20.746 10   12.652
      10 12.652
      10 12.652
16/02/2026 07:38:04.955 39   12.642
      39 12.642
      39 12.642
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM