Xtrackers S&P 500 Swap USD

13

14

14.004

Date Time Volume Order Volume Price
15/05/2026 16:00:08.415 1   14.004
      1 14.004
      1 14.004
15/05/2026 15:38:45.534 43   14.00
      43 14.00
      43 14.00
15/05/2026 15:02:59.992 3   14.002
      3 14.002
      3 14.002
15/05/2026 15:00:13.837 116   14.01
      116 14.01
      116 14.01
15/05/2026 12:05:33.301 188   14.018
      188 14.018
      188 14.018
15/05/2026 11:48:06.784 80   14.016
      80 14.016
      80 14.016
15/05/2026 10:36:40.359 1   14.014
      1 14.014
      1 14.014
15/05/2026 09:33:46.023 3   14.07
      3 14.07
      3 14.07
15/05/2026 09:33:14.398 4   14.08
      4 14.08
      4 14.08
15/05/2026 09:30:15.419 106   14.08
      106 14.08
      106 14.08
15/05/2026 09:21:42.970 2   14.076
      2 14.076
      2 14.076
15/05/2026 09:04:45.500 1   14.086
      1 14.086
      1 14.086
15/05/2026 08:01:16.061 69   14.03
      69 14.03
      69 14.03
15/05/2026 08:00:09.584 33   14.072
      33 14.072
      33 14.072
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM