Xtrackers S&P 500 Swap UCITS ETF 1D

9

10

14.9745

Date Time Volume Order Volume Price
22/10/2026 20:32:57.353 1   14.9745
      1 14.9745
      1 14.9745
22/10/2026 20:11:04.282 2   14.9895
      2 14.9895
      2 14.9895
22/10/2026 17:09:41.828 1   14.9995
      1 14.9995
      1 14.9995
22/10/2026 16:23:00.244 12   15.0545
      12 15.0545
      12 15.0545
22/10/2026 15:53:05.099 33   15.065
      33 15.065
      33 15.065
22/10/2026 15:47:09.650 1   15.0725
      1 15.0725
      1 15.0725
22/10/2026 09:09:27.812 3   15.0035
      3 15.0035
      3 15.0035
22/10/2026 09:09:02.667 1   15.0095
      1 15.0095
      1 15.0095
22/10/2026 08:00:12.460 5   14.9965
      5 14.9965
      5 14.9965
22/10/2026 08:00:08.298 1   15.0335
      1 15.0335
      1 15.0335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM