Xtrackers S&P 500 Swap USD

11

11

14.764

Date Time Volume Order Volume Price
14/08/2026 20:03:35.756 281   14.764
      281 14.764
      281 14.764
14/08/2026 16:00:03.152 1   14.81
      1 14.81
      1 14.81
14/08/2026 15:53:35.517 4   14.8105
      4 14.8105
      4 14.8105
14/08/2026 15:48:36.697 600   14.7985
      600 14.7985
      600 14.7985
14/08/2026 15:48:09.314 950   14.7975
      950 14.7975
      950 14.7975
14/08/2026 09:07:07.851 1   14.8475
      1 14.8475
      1 14.8475
14/08/2026 09:05:24.669 3   14.8445
      3 14.8445
      3 14.8445
14/08/2026 09:04:45.225 2   14.857
      2 14.857
      1 14.857
      1 14.857
14/08/2026 08:41:14.452 1   14.8585
      1 14.8585
      1 14.8585
14/08/2026 08:16:53.093 1   14.8615
      1 14.8615
      1 14.8615
14/08/2026 08:00:15.432 1   14.8635
      1 14.8635
      1 14.8635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM