Xtrackers S&P 500 Swap USD

4

5

12.878

Date Time Volume Order Volume Price
30/12/2025 13:03:26.138 70   12.878
      70 12.878
      70 12.878
30/12/2025 11:28:03.692 11   12.87
      11 12.87
      11 12.87
30/12/2025 09:47:38.723 2   12.872
      2 12.872
      2 12.872
30/12/2025 09:42:05.667 1   12.864
      1 12.864
      1 12.864
30/12/2025 09:11:06.893 2   12.868
      2 12.868
      2 12.868
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM