BNP PE-FTSE E/N Dv.Eur.Gr. CTB

5

6

6.774

Date Time Volume Order Volume Price
25/05/2026 15:37:38.849 15   6.774
      15 6.774
      15 6.774
25/05/2026 15:35:00.972 21   6.761
      21 6.761
      21 6.761
25/05/2026 15:35:00.384 3   6.774
      3 6.774
      3 6.774
25/05/2026 10:30:21.229 1   6.751
      1 6.751
      1 6.751
25/05/2026 10:24:12.665 3   6.789
      3 6.789
      3 6.789
25/05/2026 09:30:28.649 15   6.794
      15 6.794
      15 6.794
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM