BNP PE-FTSE E/N Dv.Eur.Gr. CTB

11

12

6.576

Date Time Volume Order Volume Price
02/04/2026 20:50:06.125 4   6.576
      4 6.576
      4 6.576
02/04/2026 17:02:02.968 6   6.592
      6 6.592
      6 6.592
02/04/2026 17:02:01.742 1   6.592
      1 6.592
      1 6.592
02/04/2026 16:00:03.708 2   6.563
      2 6.563
      2 6.563
02/04/2026 15:35:01.962 510   6.545
      510 6.545
      510 6.545
02/04/2026 15:35:01.612 9   6.53
      9 6.53
      9 6.53
02/04/2026 13:35:06.387 23   6.549
      23 6.549
      23 6.549
02/04/2026 13:22:53.286 4 113   6.549
      4 113 6.549
      4 113 6.549
02/04/2026 13:10:37.760 2   6.541
      2 6.541
      2 6.541
02/04/2026 13:10:37.723 609   6.541
      609 6.541
      609 6.541
02/04/2026 09:47:27.481 75   6.541
      75 6.541
      75 6.541
02/04/2026 09:16:44.174 188   6.514
      188 6.514
      188 6.514
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM