BNP Paribas Easy FTSE EPRA Nareit ETF Acc

14

15

6.687

Date Time Volume Order Volume Price
04/11/2026 17:03:04.221 1   6.687
      1 6.687
      1 6.687
04/11/2026 17:03:03.844 1   6.687
      1 6.687
      1 6.687
04/11/2026 17:03:03.089 2   6.686
      2 6.686
      2 6.686
04/11/2026 17:03:00.153 64   6.686
      64 6.686
      64 6.686
04/11/2026 17:02:59.403 60   6.686
      60 6.686
      60 6.686
04/11/2026 17:01:51.226 141   6.685
      141 6.685
      141 6.685
04/11/2026 15:35:00.968 27   6.673
      27 6.673
      27 6.673
04/11/2026 14:28:39.309 37   6.653
      37 6.653
      37 6.653
04/11/2026 14:27:09.399 12   6.649
      12 6.649
      12 6.649
04/11/2026 14:16:36.804 1   6.655
      1 6.655
      1 6.655
04/11/2026 14:12:13.825 1   6.648
      1 6.648
      1 6.648
04/11/2026 12:52:21.832 49   6.628
      49 6.628
      49 6.628
04/11/2026 11:54:26.423 1 000   6.628
      1 000 6.628
      1 000 6.628
04/11/2026 11:42:10.516 5   6.619
      5 6.619
      5 6.619
04/11/2026 11:42:10.436 2 671   6.619
      2 671 6.619
      2 671 6.619
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM