BNP PE-FTSE E/N Dv.Eur.Gr. CTB

11

12

7.132

Date Time Volume Order Volume Price
16/02/2026 17:03:39.069 1   7.132
      1 7.132
      1 7.132
16/02/2026 17:03:15.457 36   7.132
      36 7.132
      36 7.132
16/02/2026 17:03:08.603 7   7.132
      7 7.132
      7 7.132
16/02/2026 17:02:20.590 1   7.132
      1 7.132
      1 7.132
16/02/2026 15:37:03.474 14   7.154
      14 7.154
      14 7.154
16/02/2026 15:35:00.863 34   7.141
      34 7.141
      34 7.141
16/02/2026 15:35:00.763 31   7.157
      31 7.157
      31 7.157
16/02/2026 14:31:32.386 89   7.163
      89 7.163
      89 7.163
16/02/2026 14:22:26.293 2   7.145
      2 7.145
      2 7.145
16/02/2026 11:00:27.481 1   7.159
      1 7.159
      1 7.159
16/02/2026 09:30:46.180 10   7.152
      10 7.152
      10 7.152
16/02/2026 09:30:24.563 105   7.154
      105 7.154
      105 7.154
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM