BNPP Easy-EUR CBd S.PAB 3-5Y

7

8

9.4355

Date Time Volume Order Volume Price
16/02/2026 16:34:13.060 2 650   9.4355
      2 650 9.4355
      2 650 9.4355
16/02/2026 15:37:03.422 71   9.4351
      71 9.4351
      71 9.4351
16/02/2026 14:56:05.774 600   9.4365
      600 9.4365
      600 9.4365
16/02/2026 13:35:47.143 2 649   9.4361
      2 649 9.4361
      2 649 9.4361
16/02/2026 11:00:27.409 1   9.4257
      1 9.4257
      1 9.4257
16/02/2026 09:30:46.173 11   9.4373
      11 9.4373
      11 9.4373
16/02/2026 09:30:24.514 474   9.4373
      474 9.4373
      474 9.4373
16/02/2026 07:34:53.962 500   9.4999
      500 9.4999
      500 9.4999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM