BNPP Easy-EUR C.Bd SRIPAB 1-3Y

15

16

9.6107

Date Time Volume Order Volume Price
25/05/2026 15:37:38.726 21   9.6107
      21 9.6107
      21 9.6107
25/05/2026 14:12:48.624 1   9.6103
      1 9.6103
      1 9.6103
25/05/2026 10:01:45.604 2 000   9.6095
      2 000 9.6095
      2 000 9.6095
25/05/2026 09:30:34.287 2   9.6097
      2 9.6097
      2 9.6097
25/05/2026 09:30:28.606 137   9.6097
      137 9.6097
      137 9.6097
25/05/2026 09:29:25.162 1   9.6097
      1 9.6097
      1 9.6097
25/05/2026 09:20:05.050 1   9.6089
      1 9.6089
      1 9.6089
25/05/2026 08:55:42.627 9   9.5466
      9 9.5466
      9 9.5466
25/05/2026 08:55:39.591 2   9.6408
      2 9.6408
      2 9.6408
25/05/2026 08:55:38.535 3   9.6408
      3 9.6408
      3 9.6408
25/05/2026 08:55:38.494 2   9.6408
      2 9.6408
      2 9.6408
25/05/2026 08:55:37.922 2   9.6408
      2 9.6408
      2 9.6408
25/05/2026 08:55:34.840 2   9.6408
      2 9.6408
      2 9.6408
25/05/2026 08:55:32.449 4   9.6408
      4 9.6408
      4 9.6408
25/05/2026 08:55:24.352 2   9.6408
      2 9.6408
      2 9.6408
25/05/2026 08:55:21.978 2   9.6408
      2 9.6408
      2 9.6408
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM