BNPP Easy-EUR C.Bd SRIPAB 1-3Y

20

17

9.8131

Date Time Volume Order Volume Price
16/02/2026 17:12:44.191 510   9.8131
      510 9.8131
      510 9.8131
16/02/2026 15:39:40.531 209   9.8094
      209 9.8094
      209 9.8094
16/02/2026 15:37:03.401 5   9.8129
      5 9.8129
      5 9.8129
16/02/2026 13:21:31.414 1 000   9.8139
      1 000 9.8139
      1 000 9.8139
16/02/2026 12:04:55.788 82   9.8141
      82 9.8141
      82 9.8141
16/02/2026 11:07:20.346 14   9.8103
      14 9.8103
      14 9.8103
16/02/2026 10:47:28.280 2   9.8129
      2 9.8129
      2 9.8129
16/02/2026 10:33:11.852 5   9.8135
      5 9.8135
      5 9.8135
16/02/2026 10:26:11.412 1   9.8139
      1 9.8139
      1 9.8139
16/02/2026 10:08:33.335 200   9.8113
      200 9.8113
      200 9.8113
16/02/2026 09:52:44.092 1 000   9.8147
      1 000 9.8147
      1 000 9.8147
16/02/2026 09:37:27.409 13   9.8121
      13 9.8121
      13 9.8121
16/02/2026 09:30:24.513 18   9.8147
      18 9.8147
      18 9.8147
16/02/2026 09:05:02.218 5   9.794
      5 9.794
      5 9.794
16/02/2026 09:04:45.390 12   9.8584
      3 9.8584
      2 9.8584
      2 9.8584
      12 9.8584
      2 9.8584
      3 9.8584
16/02/2026 08:00:45.328 3   9.8207
      3 9.8207
      3 9.8207
16/02/2026 07:38:09.875 1 017   9.8542
      1 017 9.8542
      1 017 9.8542
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM