Jan.Hend.Hor.-Gl.Smaller Comp. Act.Nom.A2 EUR Acc.

9

10

54.722

Date Time Volume Order Volume Price
09/10/2026 17:24:03.646 50   54.722
      50 54.722
      50 54.722
09/10/2026 15:54:22.023 175   53.754
      175 53.754
      175 53.754
09/10/2026 15:54:18.639 205   53.753
      205 53.753
      205 53.753
09/10/2026 15:54:15.505 205   53.756
      205 53.756
      205 53.756
09/10/2026 15:54:13.308 205   53.756
      205 53.756
      205 53.756
09/10/2026 15:53:52.444 205   53.897
      205 53.897
      205 53.897
09/10/2026 15:52:47.385 205   53.895
      205 53.895
      205 53.895
09/10/2026 13:23:35.450 68   54.738
      68 54.738
      68 54.738
09/10/2026 13:23:33.676 201   54.738
      201 54.738
      201 54.738
09/10/2026 13:23:23.138 201   54.731
      201 54.731
      201 54.731
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM