UBS ETF-EO STX50 ESG UCITS ETF

13

13

23.765

Date Time Volume Order Volume Price
14/08/2026 19:07:48.706 100   23.765
      100 23.765
      100 23.765
14/08/2026 16:59:54.186 1   23.695
      1 23.695
      1 23.695
14/08/2026 16:41:05.300 10   23.675
      10 23.675
      10 23.675
14/08/2026 16:02:02.737 19   23.70
      19 23.70
      19 23.70
14/08/2026 16:00:05.688 1   23.735
      1 23.735
      1 23.735
14/08/2026 15:31:30.606 310   23.72
      100 23.72
      310 23.72
      210 23.72
14/08/2026 13:44:51.288 11   23.77
      11 23.77
      11 23.77
14/08/2026 13:33:48.335 200   23.77
      200 23.77
      200 23.77
14/08/2026 13:20:02.964 85   23.77
      85 23.77
      85 23.77
14/08/2026 11:05:17.658 4   23.745
      4 23.745
      4 23.745
14/08/2026 11:05:12.699 1 000   23.745
      1 000 23.745
      1 000 23.745
14/08/2026 09:24:32.581 1   23.72
      1 23.72
      1 23.72
14/08/2026 09:18:53.317 20   23.725
      20 23.725
      20 23.725
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM