UBS EURO STOXX 50 ESG UCITS ETF - (EUR) dis

9

10

22.00

Date Time Volume Order Volume Price
22/10/2026 18:13:37.364 144   22.00
      144 22.00
      144 22.00
22/10/2026 16:57:53.720 24   21.99
      24 21.99
      24 21.99
22/10/2026 16:00:05.784 1   22.16
      1 22.16
      1 22.16
22/10/2026 14:23:16.334 7   22.08
      7 22.08
      7 22.08
22/10/2026 12:34:56.682 500   22.05
      500 22.05
      500 22.05
22/10/2026 11:33:50.598 25   21.98
      25 21.98
      25 21.98
22/10/2026 11:06:50.225 3   21.985
      3 21.985
      3 21.985
22/10/2026 08:26:00.404 24   22.14
      24 22.14
      24 22.14
22/10/2026 08:23:21.287 180   22.15
      180 22.15
      180 22.15
22/10/2026 08:00:14.120 14   22.125
      14 22.125
      14 22.125
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM