UBS ETF-EO STX50 ESG UCITS ETF

11

12

21.785

Date Time Volume Order Volume Price
16/02/2026 09:38:44.364 2   21.785
      2 21.785
      2 21.785
16/02/2026 09:38:32.333 13   21.785
      13 21.785
      13 21.785
16/02/2026 09:37:09.450 249   21.79
      249 21.79
      249 21.79
16/02/2026 09:30:44.059 2   21.815
      2 21.815
      2 21.815
16/02/2026 09:30:22.721 87   21.805
      87 21.805
      87 21.805
16/02/2026 09:21:47.827 225   21.835
      225 21.835
      225 21.835
16/02/2026 09:11:59.797 75   21.80
      75 21.80
      75 21.80
16/02/2026 09:07:22.444 3   21.82
      3 21.82
      3 21.82
16/02/2026 09:04:55.462 3   21.795
      3 21.795
      3 21.795
16/02/2026 08:39:18.738 232   21.72
      232 21.72
      232 21.72
16/02/2026 08:00:33.295 36   21.775
      36 21.775
      36 21.775
16/02/2026 07:38:04.955 91   21.76
      91 21.76
      91 21.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM