Tradegate BSX

UBS ETF-EO STX50 ESG UCITS ETF

21.575

Date	Time	Volume	Order Volume	Price
15/05/2026	21:54:01.293	250		21.575
			250	21.575
			250	21.575
15/05/2026	18:55:02.097	80		21.57
			80	21.57
			80	21.57
15/05/2026	17:03:29.057	2		21.605
			2	21.605
			2	21.605
15/05/2026	16:00:04.912	1		21.55
			1	21.55
			1	21.55
15/05/2026	15:47:10.305	12		21.525
			12	21.525
			12	21.525
15/05/2026	15:37:41.067	134		21.58
			134	21.58
			134	21.58
15/05/2026	14:33:39.336	10		21.56
			10	21.56
			10	21.56
15/05/2026	13:36:18.623	20		21.605
			20	21.605
			20	21.605
15/05/2026	13:32:09.178	5		21.61
			5	21.61
			5	21.61
15/05/2026	13:03:51.696	100		21.67
			100	21.67
			100	21.67
15/05/2026	12:05:15.997	116		21.57
			116	21.57
			116	21.57
15/05/2026	12:03:57.869	14		21.58
			14	21.58
			14	21.58
15/05/2026	11:42:30.706	8		21.59
			8	21.59
			8	21.59
15/05/2026	11:32:48.245	17		21.60
			17	21.60
			17	21.60
15/05/2026	10:28:47.383	245		21.575
			245	21.575
			245	21.575
15/05/2026	10:20:58.689	24		21.62
			24	21.62
			24	21.62
15/05/2026	09:54:09.687	1 000		21.71
			1 000	21.71
			1 000	21.71
15/05/2026	09:30:23.886	7		21.78
			7	21.78
			7	21.78
15/05/2026	09:30:17.190	79		21.775
			79	21.775
			79	21.775

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)