UBS ETF-EO STX50 ESG UCITS ETF

8

9

21.05

Date Time Volume Order Volume Price
30/12/2025 12:15:29.620 300   21.05
      300 21.05
      300 21.05
30/12/2025 12:01:54.821 52   21.065
      52 21.065
      52 21.065
30/12/2025 11:48:13.295 1 100   21.06
      1 100 21.06
      1 100 21.06
30/12/2025 11:38:37.517 1 124   21.06
      1 124 21.06
      1 124 21.06
30/12/2025 10:40:21.998 500   21.035
      500 21.035
      500 21.035
30/12/2025 09:44:26.578 201   20.98
      201 20.98
      201 20.98
30/12/2025 09:40:27.140 3   20.975
      3 20.975
      3 20.975
30/12/2025 09:40:09.030 1   20.98
      1 20.98
      1 20.98
30/12/2025 09:32:50.370 250   20.99
      250 20.99
      250 20.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM