BNP PE-MSCI EMU SRI SS CAP.5PC

6

7

17.264

Date Time Volume Order Volume Price
15/05/2026 15:37:45.610 4   17.264
      4 17.264
      4 17.264
15/05/2026 12:05:17.281 3   17.264
      3 17.264
      3 17.264
15/05/2026 10:34:28.487 1   17.268
      1 17.268
      1 17.268
15/05/2026 09:46:18.151 10   17.348
      10 17.348
      10 17.348
15/05/2026 09:30:47.980 221   17.392
      221 17.392
      221 17.392
15/05/2026 09:30:19.579 51   17.396
      51 17.396
      51 17.396
15/05/2026 09:30:09.259 350   17.398
      350 17.398
      350 17.398
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM