BNP PE-MSCI EMU SRI SS CAP.5PC

11

12

17.452

Date Time Volume Order Volume Price
16/02/2026 14:47:07.255 4   17.452
      4 17.452
      4 17.452
16/02/2026 14:01:49.501 1   17.446
      1 17.446
      1 17.446
16/02/2026 12:04:55.815 3   17.444
      3 17.444
      3 17.444
16/02/2026 11:24:58.153 1   17.438
      1 17.438
      1 17.438
16/02/2026 11:23:17.743 10   17.432
      10 17.432
      10 17.432
16/02/2026 11:00:43.911 1   17.446
      1 17.446
      1 17.446
16/02/2026 11:00:27.466 2   17.446
      2 17.446
      2 17.446
16/02/2026 10:48:57.539 1   17.448
      1 17.448
      1 17.448
16/02/2026 09:31:35.095 182   17.446
      182 17.446
      182 17.446
16/02/2026 09:30:46.312 46   17.444
      46 17.444
      46 17.444
16/02/2026 09:30:24.555 359   17.442
      359 17.442
      359 17.442
16/02/2026 07:34:19.736 57   17.484
      57 17.484
      57 17.484
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM