BNP PE-MSCI EMU SRI SS CAP.5PC

6

4

16.912

Date Time Volume Order Volume Price
02/01/2026 09:30:55.316 53   16.912
      53 16.912
      53 16.912
02/01/2026 09:30:28.708 259   16.912
      259 16.912
      259 16.912
02/01/2026 09:06:15.382 14   16.85
      14 16.85
      14 16.85
02/01/2026 08:10:38.442 50   16.71
      5 16.71
      10 16.71
      50 16.71
      6 16.71
      29 16.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM