Tradegate BSX

BNP PARIBAS EASY ECPI CIRCULAR ECONOMY ETF Acc

23.385

Date	Time	Volume	Order Volume	Price
23/10/2026	20:37:20.954	1		23.385
			1	23.385
			1	23.385
23/10/2026	19:37:14.881	1		23.385
			1	23.385
			1	23.385
23/10/2026	17:10:04.311	5		23.175
			5	23.175
			5	23.175
23/10/2026	16:35:42.660	12		23.07
			12	23.07
			12	23.07
23/10/2026	16:10:43.297	18		23.12
			18	23.12
			18	23.12
23/10/2026	16:00:01.811	5		23.20
			5	23.20
			5	23.20
23/10/2026	16:00:00.902	5		23.20
			5	23.20
			5	23.20
23/10/2026	15:39:25.026	1		23.23
			1	23.23
			1	23.23
23/10/2026	15:37:33.595	72		23.235
			72	23.235
			72	23.235
23/10/2026	15:13:25.084	230		23.22
			230	23.22
			230	23.22
23/10/2026	13:59:45.005	238		23.27
			238	23.27
			238	23.27
23/10/2026	13:46:04.634	119		23.27
			119	23.27
			119	23.27
23/10/2026	13:36:28.818	84		23.265
			84	23.265
			84	23.265
23/10/2026	13:06:16.274	1		23.28
			1	23.28
			1	23.28
23/10/2026	11:56:57.424	3		23.265
			3	23.265
			3	23.265
23/10/2026	11:56:38.828	2		23.275
			2	23.275
			2	23.275
23/10/2026	11:01:10.703	2		23.315
			2	23.315
			2	23.315
23/10/2026	10:55:06.905	78		23.32
			78	23.32
			78	23.32
23/10/2026	10:00:15.797	2		23.27
			2	23.27
			2	23.27
23/10/2026	09:36:28.059	1		23.29
			1	23.29
			1	23.29
23/10/2026	09:30:28.857	46		23.30
			46	23.30
			46	23.30
23/10/2026	09:30:23.167	389		23.30
			389	23.30
			389	23.30
23/10/2026	09:09:29.401	1		23.295
			1	23.295
			1	23.295
23/10/2026	08:55:27.274	3		23.175
			3	23.175
			3	23.175
23/10/2026	08:55:18.946	1		23.515
			1	23.515
			1	23.515
23/10/2026	08:55:15.781	1		23.515
			1	23.515
			1	23.515
23/10/2026	08:54:02.441	1		23.515
			1	23.515
			1	23.515
23/10/2026	08:44:41.410	62		23.175
			62	23.175
			62	23.175
23/10/2026	08:21:30.973	2		23.51
			2	23.51
			2	23.51
23/10/2026	08:06:02.862	2		23.48
			2	23.48
			2	23.48
23/10/2026	08:05:53.479	1		23.14
			1	23.14
			1	23.14
23/10/2026	08:05:53.284	72		23.14
			72	23.14
			72	23.14
23/10/2026	08:00:57.850	3		23.15
			3	23.15
			3	23.15
23/10/2026	08:00:36.264	2		23.48
			2	23.48
			2	23.48
23/10/2026	08:00:31.435	1		23.48
			1	23.48
			1	23.48
23/10/2026	07:32:54.219	1		23.145
			1	23.145
			1	23.145

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)