BNP P.Easy-ECPI Circ.Econ.Ldrs

10

9

20.36

Date Time Volume Order Volume Price
30/12/2025 13:28:42.903 39   20.36
      39 20.36
      39 20.36
30/12/2025 13:22:52.813 200   20.35
      200 20.35
      200 20.35
30/12/2025 13:18:25.494 554   20.35
      554 20.35
      554 20.35
30/12/2025 13:00:53.453 25   20.315
      25 20.315
      25 20.315
30/12/2025 12:48:56.724 25   20.35
      25 20.35
      25 20.35
30/12/2025 11:42:11.263 10   20.36
      10 20.36
      10 20.36
30/12/2025 09:09:50.413 1   20.31
      1 20.31
      1 20.31
30/12/2025 08:27:58.572 3   20.22
      3 20.22
      3 20.22
30/12/2025 08:27:26.916 3   20.32
      1 20.32
      3 20.32
      1 20.32
      1 20.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM