BNP P.Easy-ECPI Circ.Econ.Ldrs

36

30

21.365

Date Time Volume Order Volume Price
16/02/2026 16:52:20.367 18   21.365
      18 21.365
      18 21.365
16/02/2026 16:40:02.979 234   21.395
      234 21.395
      234 21.395
16/02/2026 16:00:03.311 1   21.415
      1 21.415
      1 21.415
16/02/2026 16:00:00.787 1   21.415
      1 21.415
      1 21.415
16/02/2026 15:37:01.044 108   21.40
      108 21.40
      108 21.40
16/02/2026 15:22:02.873 6   21.40
      2 21.40
      4 21.40
      6 21.40
16/02/2026 14:53:18.823 100   21.46
      100 21.46
      100 21.46
16/02/2026 13:57:01.818 3   21.45
      3 21.45
      3 21.45
16/02/2026 13:56:53.783 24   21.46
      24 21.46
      24 21.46
16/02/2026 13:40:07.142 75   21.46
      75 21.46
      75 21.46
16/02/2026 12:12:44.631 46   21.425
      46 21.425
      46 21.425
16/02/2026 12:04:54.955 111   21.435
      111 21.435
      111 21.435
16/02/2026 11:00:28.909 1   21.445
      1 21.445
      1 21.445
16/02/2026 11:00:27.282 8   21.445
      8 21.445
      8 21.445
16/02/2026 10:26:16.792 126   21.465
      126 21.465
      126 21.465
16/02/2026 10:02:20.069 116   21.46
      116 21.46
      116 21.46
16/02/2026 09:40:55.332 1   21.45
      1 21.45
      1 21.45
16/02/2026 09:37:08.080 89   21.435
      89 21.435
      89 21.435
16/02/2026 09:31:34.430 81   21.455
      81 21.455
      81 21.455
16/02/2026 09:30:44.256 53   21.45
      53 21.45
      53 21.45
16/02/2026 09:30:19.162 1 137   21.445
      1 137 21.445
      1 137 21.445
16/02/2026 09:15:09.017 1   21.455
      1 21.455
      1 21.455
16/02/2026 09:05:02.377 5   21.405
      5 21.405
      5 21.405
16/02/2026 09:04:52.901 6   21.485
      1 21.485
      1 21.485
      1 21.485
      6 21.485
      1 21.485
      1 21.485
      1 21.485
16/02/2026 08:46:59.070 12   21.40
      12 21.40
      12 21.40
16/02/2026 08:07:14.516 1   21.50
      1 21.50
      1 21.50
16/02/2026 08:06:31.229 5   21.50
      5 21.50
      5 21.50
16/02/2026 08:00:09.268 5   21.40
      5 21.40
      5 21.40
16/02/2026 07:40:36.953 85   21.50
      69 21.50
      85 21.50
      16 21.50
16/02/2026 07:35:21.288 1 000   21.50
      1 000 21.50
      1 000 21.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM