BNP P.Easy-ECPI Circ.Econ.Ldrs

22

20

21.995

Date Time Volume Order Volume Price
15/05/2026 20:35:25.730 1   21.995
      1 21.995
      1 21.995
15/05/2026 20:34:46.800 1   21.775
      1 21.775
      1 21.775
15/05/2026 16:25:41.985 44   21.865
      44 21.865
      44 21.865
15/05/2026 16:25:12.490 17   21.865
      17 21.865
      17 21.865
15/05/2026 16:13:46.333 3   21.82
      3 21.82
      3 21.82
15/05/2026 16:13:24.941 1   21.84
      1 21.84
      1 21.84
15/05/2026 16:00:01.013 23   21.835
      23 21.835
      23 21.835
15/05/2026 15:37:41.840 64   21.875
      64 21.875
      64 21.875
15/05/2026 13:43:30.303 91   21.925
      91 21.925
      91 21.925
15/05/2026 13:16:40.579 1 275   21.94
      1 275 21.94
      1 275 21.94
15/05/2026 12:05:16.394 111   21.92
      111 21.92
      111 21.92
15/05/2026 10:33:40.812 1   21.86
      1 21.86
      1 21.86
15/05/2026 09:31:36.048 25   22.015
      25 22.015
      25 22.015
15/05/2026 09:30:47.512 78   22.015
      78 22.015
      78 22.015
15/05/2026 09:30:23.915 141   22.02
      141 22.02
      141 22.02
15/05/2026 09:30:17.171 1 097   22.02
      1 097 22.02
      1 097 22.02
15/05/2026 08:16:57.107 2   22.10
      2 22.10
      2 22.10
15/05/2026 08:13:13.122 150   21.49
      150 21.49
      113 21.49
      37 21.49
15/05/2026 08:13:13.053 25   21.49
      25 21.49
      25 21.49
15/05/2026 08:13:12.971 7   22.095
      3 22.095
      7 22.095
      3 22.095
      1 22.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM