Tradegate BSX

BNP P.Easy-ECPI Circ.Econ.Ldrs

23.135

Date	Time	Volume	Order Volume	Price
14/08/2026	18:44:34.571	217		23.135
			217	23.135
			217	23.135
14/08/2026	17:54:05.922	1		23.45
			1	23.45
			1	23.45
14/08/2026	17:54:05.903	2		23.45
			2	23.45
			2	23.45
14/08/2026	17:25:59.705	1		23.22
			1	23.22
			1	23.22
14/08/2026	16:27:06.918	30		23.205
			30	23.205
			30	23.205
14/08/2026	16:12:25.701	1		23.245
			1	23.245
			1	23.245
14/08/2026	16:00:00.511	5		23.28
			5	23.28
			5	23.28
14/08/2026	15:56:30.885	129		23.275
			129	23.275
			129	23.275
14/08/2026	15:48:35.872	45		23.24
			45	23.24
			45	23.24
14/08/2026	15:36:19.868	1		23.285
			1	23.285
			1	23.285
14/08/2026	15:28:47.692	140		23.30
			140	23.30
			140	23.30
14/08/2026	15:15:14.865	1		23.31
			1	23.31
			1	23.31
14/08/2026	12:53:17.148	20		23.345
			20	23.345
			20	23.345
14/08/2026	12:33:56.943	8		23.345
			8	23.345
			8	23.345
14/08/2026	10:05:03.508	193		23.325
			193	23.325
			193	23.325
14/08/2026	10:02:47.251	3		23.31
			3	23.31
			3	23.31
14/08/2026	10:02:26.571	1		23.335
			1	23.335
			1	23.335
14/08/2026	09:15:52.127	1		23.345
			1	23.345
			1	23.345
14/08/2026	09:04:45.354	2		23.345
			1	23.345
			1	23.345
			2	23.345
14/08/2026	08:05:17.202	3		23.155
			3	23.155
			3	23.155
14/08/2026	08:05:14.159	2		23.495
			2	23.495
			2	23.495
14/08/2026	08:00:23.683	3		23.495
			3	23.495
			3	23.495
14/08/2026	07:37:31.009	4		23.14
			4	23.14
			3	23.14
			1	23.14

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)