MUL Amundi MSCI Europe ESG Lea

10

11

39.275

Date Time Volume Order Volume Price
16/02/2026 19:53:52.030 51   39.275
      51 39.275
      51 39.275
16/02/2026 16:00:09.959 6   39.21
      6 39.21
      6 39.21
16/02/2026 15:37:50.551 21   39.20
      21 39.20
      21 39.20
16/02/2026 12:05:18.621 17   39.23
      17 39.23
      17 39.23
16/02/2026 10:47:53.076 6   39.255
      6 39.255
      6 39.255
16/02/2026 10:25:34.228 1   39.325
      1 39.325
      1 39.325
16/02/2026 09:37:09.590 89   39.215
      89 39.215
      89 39.215
16/02/2026 09:30:38.130 68   39.26
      68 39.26
      68 39.26
16/02/2026 08:00:58.403 1   39.33
      1 39.33
      1 39.33
16/02/2026 08:00:36.592 127   39.325
      127 39.325
      127 39.325
16/02/2026 07:34:19.735 3   39.33
      3 39.33
      3 39.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM