MUL Amundi MSCI Europe ESG Lea

13

14

39.37

Date Time Volume Order Volume Price
15/05/2026 16:25:36.003 548   39.37
      548 39.37
      548 39.37
15/05/2026 15:49:28.212 10   39.26
      10 39.26
      10 39.26
15/05/2026 15:46:33.015 280   39.245
      280 39.245
      280 39.245
15/05/2026 15:39:10.301 17   39.325
      17 39.325
      17 39.325
15/05/2026 15:35:41.153 1   39.355
      1 39.355
      1 39.355
15/05/2026 15:00:03.065 3   39.285
      3 39.285
      3 39.285
15/05/2026 14:41:56.251 29   39.265
      29 39.265
      29 39.265
15/05/2026 12:05:41.074 16   39.37
      16 39.37
      16 39.37
15/05/2026 10:36:40.055 1   39.41
      1 39.41
      1 39.41
15/05/2026 10:30:45.397 56   39.365
      56 39.365
      56 39.365
15/05/2026 10:23:30.349 127   39.455
      127 39.455
      127 39.455
15/05/2026 09:50:01.981 1   39.57
      1 39.57
      1 39.57
15/05/2026 09:30:23.191 2   39.68
      2 39.68
      2 39.68
15/05/2026 09:30:14.072 71   39.68
      71 39.68
      71 39.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM