Amundi Prime Euro Government Bond UCITS ETF Dist

10

11

16.8545

Date Time Volume Order Volume Price
14/08/2026 19:20:10.780 118   16.8545
      118 16.8545
      118 16.8545
14/08/2026 17:21:37.659 18   16.845
      18 16.845
      18 16.845
14/08/2026 16:45:27.054 1   16.8525
      1 16.8525
      1 16.8525
14/08/2026 16:34:25.590 1 186   16.85
      1 186 16.85
      1 186 16.85
14/08/2026 15:36:52.987 1   16.873
      1 16.873
      1 16.873
14/08/2026 15:36:19.715 1   16.873
      1 16.873
      1 16.873
14/08/2026 14:44:43.186 300   16.894
      300 16.894
      300 16.894
14/08/2026 10:17:23.993 7   16.8795
      7 16.8795
      7 16.8795
14/08/2026 10:08:26.886 15   16.8845
      15 16.8845
      15 16.8845
14/08/2026 09:35:47.570 250   16.8915
      250 16.8915
      250 16.8915
14/08/2026 09:34:51.203 270   16.889
      270 16.889
      270 16.889
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM