Amundi Prime Euro Government Bond UCITS ETF Dist

16

17

16.7723

Date Time Volume Order Volume Price
15/05/2026 20:56:18.496 980   16.7723
      980 16.7723
      980 16.7723
15/05/2026 20:56:01.180 2 000   16.7723
      2 000 16.7723
      2 000 16.7723
15/05/2026 16:37:23.558 50   16.785
      50 16.785
      50 16.785
15/05/2026 15:57:42.191 150   16.7879
      150 16.7879
      150 16.7879
15/05/2026 15:41:32.201 1   16.7891
      1 16.7891
      1 16.7891
15/05/2026 15:37:38.653 1 468   16.8004
      1 468 16.8004
      1 468 16.8004
15/05/2026 14:17:29.265 100   16.7973
      100 16.7973
      100 16.7973
15/05/2026 13:54:44.025 16   16.8089
      16 16.8089
      16 16.8089
15/05/2026 12:05:15.343 134   16.8129
      134 16.8129
      134 16.8129
15/05/2026 09:35:15.995 3   16.8496
      3 16.8496
      3 16.8496
15/05/2026 09:34:46.584 1   16.8599
      1 16.8599
      1 16.8599
15/05/2026 09:30:23.773 153   16.8619
      153 16.8619
      153 16.8619
15/05/2026 09:30:16.812 46   16.8619
      46 16.8619
      46 16.8619
15/05/2026 09:26:30.027 269   16.8492
      269 16.8492
      269 16.8492
15/05/2026 09:26:29.009 2 800   16.8492
      2 800 16.8492
      2 800 16.8492
15/05/2026 09:26:23.008 2 800   16.8492
      2 800 16.8492
      2 800 16.8492
15/05/2026 08:08:40.322 80   16.8026
      80 16.8026
      80 16.8026
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM