Amundi Core EUR Corporate Bond UCITS ETF Dist

10

11

18.7501

Date Time Volume Order Volume Price
15/05/2026 15:47:04.761 1   18.7501
      1 18.7501
      1 18.7501
15/05/2026 15:38:37.760 8   18.7526
      8 18.7526
      8 18.7526
15/05/2026 15:37:38.645 411   18.7694
      411 18.7694
      411 18.7694
15/05/2026 14:13:25.741 1 200   18.7744
      1 200 18.7744
      1 200 18.7744
15/05/2026 12:06:31.055 1 066   18.7661
      1 066 18.7661
      1 066 18.7661
15/05/2026 12:05:15.342 8   18.7779
      8 18.7779
      8 18.7779
15/05/2026 09:36:46.292 3   18.7969
      3 18.7969
      3 18.7969
15/05/2026 09:32:45.886 3   18.7883
      3 18.7883
      3 18.7883
15/05/2026 09:32:14.493 6   18.7984
      6 18.7984
      6 18.7984
15/05/2026 09:30:23.786 136   18.8014
      136 18.8014
      136 18.8014
15/05/2026 09:30:16.761 99   18.8004
      99 18.8004
      99 18.8004
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM