Amundi Inde.Sol.-A.PRIME JAPAN

11

12

35.405

Date Time Volume Order Volume Price
15/05/2026 21:09:34.522 10   35.405
      10 35.405
      10 35.405
15/05/2026 19:29:57.336 9   35.41
      9 35.41
      9 35.41
15/05/2026 17:21:08.300 10   35.345
      10 35.345
      10 35.345
15/05/2026 15:37:38.619 33   35.285
      33 35.285
      33 35.285
15/05/2026 15:01:18.880 2   35.26
      2 35.26
      2 35.26
15/05/2026 13:30:24.006 10   35.30
      10 35.30
      10 35.30
15/05/2026 12:05:15.319 102   35.27
      102 35.27
      102 35.27
15/05/2026 11:02:50.785 2   35.255
      2 35.255
      2 35.255
15/05/2026 10:43:45.304 7   35.26
      7 35.26
      7 35.26
15/05/2026 09:30:23.771 5   35.415
      5 35.415
      5 35.415
15/05/2026 09:30:16.763 189   35.42
      189 35.42
      189 35.42
15/05/2026 08:03:39.619 96   34.845
      96 34.845
      96 34.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM