Amundi Inde.Sol.-A.PRIME JAPAN
- Information
- Last
- Buy
- Sell
14
13
34.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:00:27.223 | 2 | 34.82 | |
| 2 | 34.82 | |||
| 2 | 34.82 | |||
| 16/02/2026 | 10:48:56.446 | 235 | 34.82 | |
| 235 | 34.82 | |||
| 235 | 34.82 | |||
| 16/02/2026 | 10:37:04.510 | 3 | 34.87 | |
| 3 | 34.87 | |||
| 3 | 34.87 | |||
| 16/02/2026 | 09:53:32.812 | 1 | 34.855 | |
| 1 | 34.855 | |||
| 1 | 34.855 | |||
| 16/02/2026 | 09:37:08.775 | 608 | 34.85 | |
| 608 | 34.85 | |||
| 608 | 34.85 | |||
| 16/02/2026 | 09:31:26.423 | 71 | 34.89 | |
| 71 | 34.89 | |||
| 71 | 34.89 | |||
| 16/02/2026 | 09:30:43.720 | 2 | 34.885 | |
| 2 | 34.885 | |||
| 2 | 34.885 | |||
| 16/02/2026 | 09:30:20.375 | 230 | 34.885 | |
| 230 | 34.885 | |||
| 230 | 34.885 | |||
| 16/02/2026 | 09:19:31.907 | 3 | 34.87 | |
| 3 | 34.87 | |||
| 3 | 34.87 | |||
| 16/02/2026 | 09:19:04.624 | 3 | 34.895 | |
| 3 | 34.895 | |||
| 3 | 34.895 | |||
| 16/02/2026 | 09:09:31.722 | 1 | 34.935 | |
| 1 | 34.935 | |||
| 1 | 34.935 | |||
| 16/02/2026 | 07:50:04.505 | 2 549 | 34.995 | |
| 2 549 | 34.995 | |||
| 2 524 | 34.995 | |||
| 25 | 34.995 | |||
| 16/02/2026 | 07:48:26.901 | 500 | 34.895 | |
| 486 | 34.895 | |||
| 500 | 34.895 | |||
| 14 | 34.895 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:42:54
Last Update:
16/02/2026 @ 11:42:54
