Amundi Inde.Sol.-A.PRIME JAPAN

14

13

34.82

Date Time Volume Order Volume Price
16/02/2026 11:00:27.223 2   34.82
      2 34.82
      2 34.82
16/02/2026 10:48:56.446 235   34.82
      235 34.82
      235 34.82
16/02/2026 10:37:04.510 3   34.87
      3 34.87
      3 34.87
16/02/2026 09:53:32.812 1   34.855
      1 34.855
      1 34.855
16/02/2026 09:37:08.775 608   34.85
      608 34.85
      608 34.85
16/02/2026 09:31:26.423 71   34.89
      71 34.89
      71 34.89
16/02/2026 09:30:43.720 2   34.885
      2 34.885
      2 34.885
16/02/2026 09:30:20.375 230   34.885
      230 34.885
      230 34.885
16/02/2026 09:19:31.907 3   34.87
      3 34.87
      3 34.87
16/02/2026 09:19:04.624 3   34.895
      3 34.895
      3 34.895
16/02/2026 09:09:31.722 1   34.935
      1 34.935
      1 34.935
16/02/2026 07:50:04.505 2 549   34.995
      2 549 34.995
      2 524 34.995
      25 34.995
16/02/2026 07:48:26.901 500   34.895
      486 34.895
      500 34.895
      14 34.895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM