Amundi Ind.S.-A.PRIME EUROZONE

8

9

37.11

Date Time Volume Order Volume Price
15/05/2026 18:30:44.567 6   37.11
      6 37.11
      6 37.11
15/05/2026 15:47:04.689 1   37.035
      1 37.035
      1 37.035
15/05/2026 15:37:38.596 26   37.14
      26 37.14
      26 37.14
15/05/2026 14:59:58.383 12   37.11
      12 37.11
      12 37.11
15/05/2026 13:34:06.155 2   37.185
      2 37.185
      2 37.185
15/05/2026 12:05:15.300 11   37.125
      11 37.125
      11 37.125
15/05/2026 11:56:12.695 1   37.165
      1 37.165
      1 37.165
15/05/2026 09:35:01.695 1   37.43
      1 37.43
      1 37.43
15/05/2026 09:30:16.759 32   37.475
      32 37.475
      32 37.475
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM