Amundi Ind.S.-A.PRIME EUROZONE

8

9

36.85

Date Time Volume Order Volume Price
16/02/2026 21:06:34.470 25   36.85
      25 36.85
      25 36.85
16/02/2026 18:22:45.244 14   36.855
      14 36.855
      14 36.855
16/02/2026 16:00:15.229 1   36.93
      1 36.93
      1 36.93
16/02/2026 15:36:58.766 26   36.915
      26 36.915
      26 36.915
16/02/2026 12:04:53.949 74   36.98
      74 36.98
      74 36.98
16/02/2026 09:30:20.314 8   37.005
      8 37.005
      8 37.005
16/02/2026 08:22:34.803 15   37.015
      15 37.015
      15 37.015
16/02/2026 08:01:29.935 3   36.84
      3 36.84
      3 36.84
16/02/2026 08:00:46.759 1   37.005
      1 37.005
      1 37.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM