Amundi I.S.-AMUND.PRIME EUROPE

7

7

33.155

Date Time Volume Order Volume Price
30/12/2025 13:11:23.510 80   33.155
      80 33.155
      80 33.155
30/12/2025 12:26:10.486 31   33.10
      31 33.10
      31 33.10
30/12/2025 12:02:38.463 25   33.12
      25 33.12
      25 33.12
30/12/2025 11:43:36.647 112   33.08
      112 33.08
      112 33.08
30/12/2025 09:32:57.161 3   32.98
      3 32.98
      3 32.98
30/12/2025 09:32:35.626 1   33.015
      1 33.015
      1 33.015
30/12/2025 07:30:00.449 370   33.085
      50 33.085
      370 33.085
      320 33.085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM