Amundi I.S.-AMUND.PRIME EUROPE

11

12

34.49

Date Time Volume Order Volume Price
15/05/2026 20:20:04.094 29   34.49
      29 34.49
      29 34.49
15/05/2026 18:20:34.158 10   34.465
      10 34.465
      10 34.465
15/05/2026 16:26:04.293 25   34.575
      25 34.575
      25 34.575
15/05/2026 15:44:38.213 9   34.50
      9 34.50
      9 34.50
15/05/2026 15:37:38.553 86   34.575
      86 34.575
      86 34.575
15/05/2026 15:00:14.103 28   34.525
      28 34.525
      28 34.525
15/05/2026 12:45:11.874 289   34.64
      289 34.64
      289 34.64
15/05/2026 12:05:15.300 110   34.575
      110 34.575
      110 34.575
15/05/2026 11:58:42.157 308   34.57
      308 34.57
      308 34.57
15/05/2026 10:33:33.269 1   34.575
      1 34.575
      1 34.575
15/05/2026 09:30:23.764 35   34.88
      35 34.88
      35 34.88
15/05/2026 09:30:16.783 193   34.88
      193 34.88
      193 34.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM