MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF

17

18

43.7835

Date Time Volume Order Volume Price
15/05/2026 17:07:23.686 60   43.7835
      60 43.7835
      60 43.7835
15/05/2026 17:06:37.707 60   43.6963
      60 43.6963
      60 43.6963
15/05/2026 17:03:53.813 58   43.72
      58 43.72
      58 43.72
15/05/2026 15:49:50.245 1   43.651
      1 43.651
      1 43.651
15/05/2026 15:41:42.093 1   43.4366
      1 43.4366
      1 43.4366
15/05/2026 15:39:05.052 75   43.5863
      75 43.5863
      75 43.5863
15/05/2026 15:29:49.297 250   43.6063
      250 43.6063
      250 43.6063
15/05/2026 14:32:41.821 12   43.6601
      12 43.6601
      12 43.6601
15/05/2026 12:05:53.073 117   43.9006
      117 43.9006
      117 43.9006
15/05/2026 12:05:39.235 24   43.9006
      24 43.9006
      24 43.9006
15/05/2026 11:48:49.430 2   43.7455
      2 43.7455
      2 43.7455
15/05/2026 11:16:12.463 339   43.7663
      339 43.7663
      339 43.7663
15/05/2026 09:30:22.796 2   43.837
      2 43.837
      2 43.837
15/05/2026 09:30:12.989 27   43.8333
      27 43.8333
      27 43.8333
15/05/2026 09:27:33.002 100   43.8359
      100 43.8359
      100 43.8359
15/05/2026 09:05:06.744 2   43.8379
      2 43.8379
      2 43.8379
15/05/2026 08:47:38.863 3   44.0671
      3 44.0671
      3 44.0671
15/05/2026 08:36:28.066 1   44.0671
      1 44.0671
      1 44.0671
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM