Tradegate BSX

Amundi MSCI AC As Pa e-Jap UCITS ETF Acc

96.47

Date	Time	Volume	Order Volume	Price
15/05/2026	20:04:21.476	1		96.47
			1	96.47
			1	96.47
15/05/2026	18:19:27.580	21		96.42
			21	96.42
			21	96.42
15/05/2026	16:08:33.500	10		95.73
			10	95.73
			10	95.73
15/05/2026	15:41:42.748	1		95.69
			1	95.69
			1	95.69
15/05/2026	15:39:07.270	89		95.86
			89	95.86
			89	95.86
15/05/2026	15:00:07.058	1		95.98
			1	95.98
			1	95.98
15/05/2026	14:01:06.220	10		96.02
			10	96.02
			10	96.02
15/05/2026	12:41:12.939	2		96.04
			2	96.04
			2	96.04
15/05/2026	12:32:24.246	10		96.19
			10	96.19
			10	96.19
15/05/2026	12:31:18.007	52		96.14
			52	96.14
			52	96.14
15/05/2026	12:05:40.063	62		95.88
			62	95.88
			62	95.88
15/05/2026	10:30:04.936	3		96.08
			3	96.08
			3	96.08
15/05/2026	10:02:49.508	27		96.51
			27	96.51
			27	96.51
15/05/2026	09:30:47.213	4		96.90
			4	96.90
			4	96.90
15/05/2026	09:30:19.306	29		96.92
			29	96.92
			29	96.92
15/05/2026	09:30:07.398	198		96.92
			198	96.92
			198	96.92
15/05/2026	09:14:59.347	20		96.86
			20	96.86
			20	96.86
15/05/2026	09:13:03.365	4		96.88
			4	96.88
			4	96.88
15/05/2026	08:38:42.538	105		97.00
			105	97.00
			105	97.00
15/05/2026	08:27:34.613	108		97.39
			108	97.39
			108	97.39
15/05/2026	08:20:01.796	20		97.99
			20	97.99
			20	97.99
15/05/2026	08:08:40.321	107		98.38
			13	98.38
			107	98.38
			94	98.38
15/05/2026	07:57:15.283	36		95.45
			36	95.45
			36	95.45

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)