Amundi MSCI AC As Pa e-Jap UCITS ETF Acc

21

20

99.08

Date Time Volume Order Volume Price
14/08/2026 20:30:18.625 3   99.08
      3 99.08
      3 99.08
14/08/2026 20:30:00.504 1   99.62
      1 99.62
      1 99.62
14/08/2026 18:28:40.890 35   99.62
      35 99.62
      35 99.62
14/08/2026 18:21:42.933 3   99.62
      3 99.62
      3 99.62
14/08/2026 18:19:45.521 13   99.62
      13 99.62
      13 99.62
14/08/2026 17:39:53.398 5   99.62
      5 99.62
      5 99.62
14/08/2026 16:45:31.526 1   99.64
      1 99.64
      1 99.64
14/08/2026 16:33:13.461 10   99.66
      10 99.66
      10 99.66
14/08/2026 16:27:50.404 20   99.68
      20 99.68
      20 99.68
14/08/2026 15:36:30.040 1   99.55
      1 99.55
      1 99.55
14/08/2026 14:43:04.221 50   99.95
      50 99.95
      50 99.95
14/08/2026 13:08:48.148 50   100.00
      50 100.00
      50 100.00
14/08/2026 12:37:31.243 20   99.90
      20 99.90
      20 99.90
14/08/2026 11:52:12.063 5   99.96
      5 99.96
      5 99.96
14/08/2026 11:00:09.004 10   99.75
      10 99.75
      10 99.75
14/08/2026 10:40:06.689 4   99.71
      4 99.71
      4 99.71
14/08/2026 09:30:15.917 1   99.52
      1 99.52
      1 99.52
14/08/2026 08:43:16.889 138   99.87
      138 99.87
      138 99.87
14/08/2026 08:41:46.200 200   99.88
      197 99.88
      3 99.88
      200 99.88
14/08/2026 08:02:40.383 1   100.42
      1 100.42
      1 100.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM