Amundi MSCI AC As Pa e-Jap UCITS ETF Acc

17

16

87.62

Date Time Volume Order Volume Price
16/02/2026 12:31:43.354 2   87.62
      2 87.62
      2 87.62
16/02/2026 12:30:38.356 4   87.76
      4 87.76
      4 87.76
16/02/2026 12:12:16.184 2   87.74
      2 87.74
      2 87.74
16/02/2026 12:05:17.704 122   87.80
      122 87.80
      122 87.80
16/02/2026 11:31:14.579 107   87.70
      107 87.70
      107 87.70
16/02/2026 10:49:47.397 10   87.96
      10 87.96
      10 87.96
16/02/2026 10:34:59.261 11   88.03
      11 88.03
      11 88.03
16/02/2026 10:30:18.612 3   87.92
      3 87.92
      3 87.92
16/02/2026 09:37:09.076 122   87.82
      122 87.82
      122 87.82
16/02/2026 09:31:33.959 4   87.83
      4 87.83
      4 87.83
16/02/2026 09:30:45.292 9   87.83
      9 87.83
      9 87.83
16/02/2026 09:30:25.455 235   87.82
      235 87.82
      235 87.82
16/02/2026 09:19:00.128 15   87.82
      15 87.82
      15 87.82
16/02/2026 09:11:21.217 91   87.85
      91 87.85
      91 87.85
16/02/2026 08:39:16.526 2   87.87
      2 87.87
      2 87.87
16/02/2026 07:47:17.427 68   87.96
      16 87.96
      52 87.96
      11 87.96
      57 87.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM