Tradegate BSX

Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc

94.27

Date	Time	Volume	Order Volume	Price
22/10/2026	19:19:09.281	100		94.27
			100	94.27
			100	94.27
22/10/2026	18:49:55.788	95		93.54
			95	93.54
			95	93.54
22/10/2026	18:49:55.705	12		93.54
			12	93.54
			12	93.54
22/10/2026	18:05:47.363	52		94.22
			52	94.22
			52	94.22
22/10/2026	17:40:39.353	21		94.50
			21	94.50
			21	94.50
22/10/2026	17:11:31.847	844		94.50
			844	94.50
			844	94.50
22/10/2026	15:45:50.921	1		95.31
			1	95.31
			1	95.31
22/10/2026	15:36:57.360	1		95.20
			1	95.20
			1	95.20
22/10/2026	15:30:29.174	30		95.00
			30	95.00
			30	95.00
22/10/2026	15:16:52.580	220		94.90
			220	94.90
			220	94.90
22/10/2026	13:30:10.349	26		94.85
			26	94.85
			26	94.85
22/10/2026	13:28:55.841	11		94.85
			11	94.85
			11	94.85
22/10/2026	12:45:33.424	10		94.94
			10	94.94
			10	94.94
22/10/2026	12:20:13.888	1		94.70
			1	94.70
			1	94.70
22/10/2026	12:03:00.139	6		94.74
			6	94.74
			6	94.74
22/10/2026	11:09:51.722	95		94.35
			95	94.35
			95	94.35
22/10/2026	10:49:51.712	30		94.60
			30	94.60
			30	94.60
22/10/2026	10:06:03.413	20		94.59
			20	94.59
			20	94.59
22/10/2026	09:42:31.909	7		94.66
			7	94.66
			7	94.66
22/10/2026	09:24:57.691	20		94.65
			20	94.65
			20	94.65
22/10/2026	09:07:22.103	40		94.29
			40	94.29
			40	94.29
22/10/2026	09:05:29.347	62		94.59
			62	94.59
			50	94.59
			6	94.59
			6	94.59
22/10/2026	08:20:29.960	30		95.10
			30	95.10
			30	95.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)