Amundi M AC Asia-ex-JapanUCITS ETF Acc

17

18

173.30

Date Time Volume Order Volume Price
16/02/2026 13:09:26.433 59   173.30
      59 173.30
      59 173.30
16/02/2026 12:05:17.612 3   173.40
      3 173.40
      3 173.40
16/02/2026 11:06:21.611 2   173.46
      2 173.46
      2 173.46
16/02/2026 10:52:45.420 43   173.86
      43 173.86
      43 173.86
16/02/2026 10:37:52.923 1   173.74
      1 173.74
      1 173.74
16/02/2026 10:30:18.646 1   173.74
      1 173.74
      1 173.74
16/02/2026 10:23:33.256 1   173.90
      1 173.90
      1 173.90
16/02/2026 10:10:47.448 1   173.92
      1 173.92
      1 173.92
16/02/2026 09:59:09.304 1   173.78
      1 173.78
      1 173.78
16/02/2026 09:49:01.583 3   173.56
      3 173.56
      3 173.56
16/02/2026 09:48:33.677 1   173.82
      1 173.82
      1 173.82
16/02/2026 09:46:41.799 1   173.80
      1 173.80
      1 173.80
16/02/2026 09:39:38.644 1   173.58
      1 173.58
      1 173.58
16/02/2026 09:34:40.209 1   173.64
      1 173.64
      1 173.64
16/02/2026 09:31:33.691 2   173.62
      2 173.62
      2 173.62
16/02/2026 09:30:45.270 1   173.76
      1 173.76
      1 173.76
16/02/2026 09:30:25.389 36   173.58
      36 173.58
      36 173.58
16/02/2026 07:47:17.464 10   173.38
      10 173.38
      10 173.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM