Tradegate BSX

Amundi M AC Asia-ex-JapanUCITS ETF Acc

198.14

Date	Time	Volume	Order Volume	Price
14/08/2026	17:45:10.740	1		198.14
			1	198.14
			1	198.14
14/08/2026	16:45:31.559	1		199.62
			1	199.62
			1	199.62
14/08/2026	15:44:14.113	2		199.56
			2	199.56
			2	199.56
14/08/2026	15:37:02.121	1		199.20
			1	199.20
			1	199.20
14/08/2026	15:36:29.958	1		199.36
			1	199.36
			1	199.36
14/08/2026	14:02:42.629	1		200.40
			1	200.40
			1	200.40
14/08/2026	11:07:10.253	1		199.38
			1	199.38
			1	199.38
14/08/2026	10:50:55.324	2		199.88
			2	199.88
			2	199.88
14/08/2026	10:44:42.431	1		199.92
			1	199.92
			1	199.92
14/08/2026	09:41:47.339	3		199.20
			3	199.20
			3	199.20
14/08/2026	09:41:38.275	1		199.52
			1	199.52
			1	199.52
14/08/2026	09:36:45.305	82		199.52
			82	199.52
			82	199.52
14/08/2026	09:30:43.331	1		199.46
			1	199.46
			1	199.46
14/08/2026	09:30:06.649	1		199.48
			1	199.48
			1	199.48
14/08/2026	09:27:17.732	3		199.24
			3	199.24
			3	199.24
14/08/2026	09:27:08.521	1		199.54
			1	199.54
			1	199.54
14/08/2026	09:18:41.193	2		199.54
			2	199.54
			2	199.54
14/08/2026	09:10:08.066	1		199.62
			1	199.62
			1	199.62
14/08/2026	09:05:17.249	1		199.82
			1	199.82
			1	199.82
14/08/2026	08:33:34.397	50		199.72
			50	199.72
			50	199.72

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)