Amundi M AC Asia-ex-JapanUCITS ETF Acc

18

17

191.22

Date Time Volume Order Volume Price
15/05/2026 15:41:42.670 1   191.22
      1 191.22
      1 191.22
15/05/2026 15:39:07.154 31   191.48
      31 191.48
      31 191.48
15/05/2026 15:05:23.813 1   191.86
      1 191.86
      1 191.86
15/05/2026 14:43:56.124 80   191.88
      80 191.88
      80 191.88
15/05/2026 14:37:51.519 1   191.52
      1 191.52
      1 191.52
15/05/2026 13:34:07.908 1   192.34
      1 192.34
      1 192.34
15/05/2026 12:48:09.298 2   192.64
      2 192.64
      2 192.64
15/05/2026 12:05:40.060 4   191.52
      4 191.52
      4 191.52
15/05/2026 10:30:45.127 8   191.80
      8 191.80
      8 191.80
15/05/2026 09:39:07.238 1   193.26
      1 193.26
      1 193.26
15/05/2026 09:31:39.117 2   193.48
      2 193.48
      2 193.48
15/05/2026 09:30:47.063 68   193.52
      68 193.52
      68 193.52
15/05/2026 09:30:45.789 3   193.40
      3 193.40
      3 193.40
15/05/2026 09:30:31.603 1   193.54
      1 193.54
      1 193.54
15/05/2026 09:30:19.307 4   193.58
      4 193.58
      4 193.58
15/05/2026 09:30:07.315 36   193.56
      36 193.56
      36 193.56
15/05/2026 08:08:40.440 29   196.70
      28 196.70
      28 196.70
      1 196.70
      1 196.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM