Amundi MSCI AC Asia Ex Japan UCITS ETF Acc

16

15

188.04

Date Time Volume Order Volume Price
22/10/2026 18:34:41.217 1   188.04
      1 188.04
      1 188.04
22/10/2026 18:18:43.773 11   186.94
      11 186.94
      11 186.94
22/10/2026 17:04:42.363 5   187.80
      5 187.80
      5 187.80
22/10/2026 16:45:27.309 3   187.88
      3 187.88
      3 187.88
22/10/2026 16:44:56.892 1   188.32
      1 188.32
      1 188.32
22/10/2026 15:20:11.161 5   188.38
      5 188.38
      5 188.38
22/10/2026 12:03:32.327 1   188.06
      1 188.06
      1 188.06
22/10/2026 09:46:47.233 27   187.90
      27 187.90
      27 187.90
22/10/2026 09:29:02.527 1   187.76
      1 187.76
      1 187.76
22/10/2026 09:28:57.312 3   187.54
      3 187.54
      3 187.54
22/10/2026 09:28:38.919 1   187.78
      1 187.78
      1 187.78
22/10/2026 09:13:40.715 2   187.36
      2 187.36
      2 187.36
22/10/2026 09:10:52.575 4   187.22
      4 187.22
      2 187.22
      2 187.22
22/10/2026 08:03:15.454 6   189.04
      6 189.04
      6 189.04
22/10/2026 07:34:10.559 1   189.04
      1 189.04
      1 189.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM