Amundi MSCI China ESG Lead

7

8

23.615

Date Time Volume Order Volume Price
14/08/2026 17:26:46.219 10   23.615
      10 23.615
      10 23.615
14/08/2026 16:57:12.431 500   23.65
      500 23.65
      500 23.65
14/08/2026 12:00:32.228 766   23.575
      766 23.575
      766 23.575
14/08/2026 11:51:08.889 1   23.58
      1 23.58
      1 23.58
14/08/2026 09:30:15.926 1   23.515
      1 23.515
      1 23.515
14/08/2026 09:16:47.637 3   23.52
      3 23.52
      3 23.52
14/08/2026 09:16:32.512 1   23.545
      1 23.545
      1 23.545
14/08/2026 09:14:05.320 10   23.545
      10 23.545
      10 23.545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM