Amundi MSCI China ESG Lead

7

8

23.88

Date Time Volume Order Volume Price
15/05/2026 15:39:07.083 99   23.88
      99 23.88
      99 23.88
15/05/2026 12:05:40.042 4   23.89
      4 23.89
      4 23.89
15/05/2026 10:30:04.843 1   23.895
      1 23.895
      1 23.895
15/05/2026 09:30:19.416 3   23.94
      3 23.94
      3 23.94
15/05/2026 09:30:07.308 78   23.94
      78 23.94
      78 23.94
15/05/2026 09:25:49.486 1   23.93
      1 23.93
      1 23.93
15/05/2026 08:13:35.241 1   24.065
      1 24.065
      1 24.065
15/05/2026 08:08:40.302 4   23.90
      4 23.90
      4 23.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM