Amundi MSCI China ESG Lead

9

10

23.26

Date Time Volume Order Volume Price
02/04/2026 13:21:30.338 200   23.26
      200 23.26
      200 23.26
02/04/2026 13:18:30.387 1   23.255
      1 23.255
      1 23.255
02/04/2026 12:55:43.454 891   23.24
      891 23.24
      891 23.24
02/04/2026 12:50:46.023 8   23.275
      8 23.275
      8 23.275
02/04/2026 09:58:13.229 2   23.34
      2 23.34
      2 23.34
02/04/2026 09:36:25.272 2   23.30
      2 23.30
      2 23.30
02/04/2026 09:31:46.443 1   23.35
      1 23.35
      1 23.35
02/04/2026 09:27:01.667 3   23.27
      3 23.27
      3 23.27
02/04/2026 09:26:45.751 1   23.30
      1 23.30
      1 23.30
02/04/2026 09:07:06.270 1   23.29
      1 23.29
      1 23.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM