Tradegate BSX

Amundi MSCI Turkey UCITS ETF ACC

51.83

Date	Time	Volume	Order Volume	Price
16/02/2026	17:41:37.000	6 797		51.83
			6 797	51.83
			6 797	51.83
16/02/2026	17:38:25.570	5		50.11
			5	50.11
			5	50.11
16/02/2026	17:23:00.272	23		51.00
			23	51.00
			23	51.00
16/02/2026	16:00:16.244	1		51.08
			1	51.08
			1	51.08
16/02/2026	15:45:36.482	400		51.03
			400	51.03
			400	51.03
16/02/2026	15:38:44.373	2		50.83
			2	50.83
			2	50.83
16/02/2026	15:37:49.130	26		51.04
			26	51.04
			26	51.04
16/02/2026	12:35:19.847	296		51.29
			296	51.29
			296	51.29
16/02/2026	12:34:57.156	290		51.29
			290	51.29
			290	51.29
16/02/2026	12:29:32.929	284		51.32
			284	51.32
			284	51.32
16/02/2026	12:05:17.890	1		51.53
			1	51.53
			1	51.53
16/02/2026	11:56:16.529	15		51.53
			15	51.53
			15	51.53
16/02/2026	11:55:56.276	15		51.53
			15	51.53
			15	51.53
16/02/2026	10:30:20.740	1		51.36
			1	51.36
			1	51.36
16/02/2026	10:07:14.670	61		51.40
			61	51.40
			61	51.40
16/02/2026	10:02:40.745	20		51.44
			20	51.44
			20	51.44
16/02/2026	10:01:59.929	40		51.43
			40	51.43
			40	51.43
16/02/2026	09:30:45.701	7		51.42
			7	51.42
			7	51.42
16/02/2026	09:30:26.194	101		51.40
			101	51.40
			101	51.40
16/02/2026	09:22:33.534	20		51.25
			20	51.25
			20	51.25
16/02/2026	09:14:58.509	20		51.25
			20	51.25
			20	51.25
16/02/2026	08:01:47.024	1		50.66
			1	50.66
			1	50.66
16/02/2026	07:48:26.846	27		51.54
			10	51.54
			27	51.54
			3	51.54
			14	51.54

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)