Amundi MSCI Turkey UCITS ETF ACC

25

23

51.83

Date Time Volume Order Volume Price
16/02/2026 17:41:37.000 6 797   51.83
      6 797 51.83
      6 797 51.83
16/02/2026 17:38:25.570 5   50.11
      5 50.11
      5 50.11
16/02/2026 17:23:00.272 23   51.00
      23 51.00
      23 51.00
16/02/2026 16:00:16.244 1   51.08
      1 51.08
      1 51.08
16/02/2026 15:45:36.482 400   51.03
      400 51.03
      400 51.03
16/02/2026 15:38:44.373 2   50.83
      2 50.83
      2 50.83
16/02/2026 15:37:49.130 26   51.04
      26 51.04
      26 51.04
16/02/2026 12:35:19.847 296   51.29
      296 51.29
      296 51.29
16/02/2026 12:34:57.156 290   51.29
      290 51.29
      290 51.29
16/02/2026 12:29:32.929 284   51.32
      284 51.32
      284 51.32
16/02/2026 12:05:17.890 1   51.53
      1 51.53
      1 51.53
16/02/2026 11:56:16.529 15   51.53
      15 51.53
      15 51.53
16/02/2026 11:55:56.276 15   51.53
      15 51.53
      15 51.53
16/02/2026 10:30:20.740 1   51.36
      1 51.36
      1 51.36
16/02/2026 10:07:14.670 61   51.40
      61 51.40
      61 51.40
16/02/2026 10:02:40.745 20   51.44
      20 51.44
      20 51.44
16/02/2026 10:01:59.929 40   51.43
      40 51.43
      40 51.43
16/02/2026 09:30:45.701 7   51.42
      7 51.42
      7 51.42
16/02/2026 09:30:26.194 101   51.40
      101 51.40
      101 51.40
16/02/2026 09:22:33.534 20   51.25
      20 51.25
      20 51.25
16/02/2026 09:14:58.509 20   51.25
      20 51.25
      20 51.25
16/02/2026 08:01:47.024 1   50.66
      1 50.66
      1 50.66
16/02/2026 07:48:26.846 27   51.54
      10 51.54
      27 51.54
      3 51.54
      14 51.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM