Amundi MSCI Turkey UCITS ETF Acc

8

9

45.355

Date Time Volume Order Volume Price
22/10/2026 18:51:22.988 4   45.355
      4 45.355
      4 45.355
22/10/2026 17:09:29.207 20   45.605
      20 45.605
      20 45.605
22/10/2026 16:03:38.601 20   46.03
      20 46.03
      20 46.03
22/10/2026 12:50:33.557 13   46.50
      13 46.50
      13 46.50
22/10/2026 12:41:58.247 10   46.62
      10 46.62
      10 46.62
22/10/2026 12:37:19.585 401   46.48
      401 46.48
      401 46.48
22/10/2026 11:24:10.849 9   46.55
      9 46.55
      9 46.55
22/10/2026 09:29:02.216 106   46.85
      106 46.85
      106 46.85
22/10/2026 09:16:27.613 3   46.785
      3 46.785
      3 46.785
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM