Amundi MSCI Turkey UCITS ETF ACC

9

10

52.11

Date Time Volume Order Volume Price
15/05/2026 19:14:55.624 1   52.11
      1 52.11
      1 52.11
15/05/2026 19:14:31.459 200   50.30
      200 50.30
      200 50.30
15/05/2026 19:14:31.095 1 194   50.30
      1 194 50.30
      1 194 50.30
15/05/2026 15:39:07.712 26   51.38
      26 51.38
      26 51.38
15/05/2026 15:00:00.060 2   51.28
      2 51.28
      2 51.28
15/05/2026 12:05:40.223 1   51.51
      1 51.51
      1 51.51
15/05/2026 10:30:04.861 1   51.49
      1 51.49
      1 51.49
15/05/2026 10:08:45.495 10   51.56
      10 51.56
      10 51.56
15/05/2026 09:38:06.594 47   51.80
      47 51.80
      47 51.80
15/05/2026 09:30:07.888 93   51.83
      93 51.83
      93 51.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM