Amundi MSCI E Europe ex-RUCITS ETF Acc

47

43

48.01

Date Time Volume Order Volume Price
14/08/2026 18:44:47.358 200   48.01
      200 48.01
      200 48.01
14/08/2026 17:58:17.587 400   48.02
      400 48.02
      400 48.02
14/08/2026 17:39:37.812 5   48.005
      5 48.005
      5 48.005
14/08/2026 16:53:40.096 41   47.87
      41 47.87
      41 47.87
14/08/2026 16:42:33.729 32   47.84
      32 47.84
      32 47.84
14/08/2026 16:18:36.478 20   47.83
      20 47.83
      20 47.83
14/08/2026 16:07:50.558 212   47.875
      212 47.875
      212 47.875
14/08/2026 15:11:14.724 41   47.75
      41 47.75
      41 47.75
14/08/2026 14:38:56.986 1   47.74
      1 47.74
      1 47.74
14/08/2026 13:57:21.692 200   47.64
      200 47.64
      200 47.64
14/08/2026 13:20:46.390 3   47.625
      3 47.625
      3 47.625
14/08/2026 12:29:40.814 4   47.60
      4 47.60
      4 47.60
14/08/2026 12:16:31.431 493   47.68
      493 47.68
      493 47.68
14/08/2026 12:09:11.804 20   47.66
      20 47.66
      20 47.66
14/08/2026 12:05:07.285 3   47.61
      3 47.61
      3 47.61
14/08/2026 12:04:47.793 6   47.645
      6 47.645
      6 47.645
14/08/2026 11:28:41.019 11   47.585
      11 47.585
      11 47.585
14/08/2026 10:49:00.603 5   47.52
      5 47.52
      5 47.52
14/08/2026 10:40:06.028 40   47.475
      40 47.475
      40 47.475
14/08/2026 10:39:56.091 1 200   47.475
      1 200 47.475
      1 200 47.475
14/08/2026 10:14:09.992 250   47.515
      250 47.515
      250 47.515
14/08/2026 10:00:58.228 3   47.51
      3 47.51
      3 47.51
14/08/2026 10:00:00.936 409   47.50
      70 47.50
      409 47.50
      339 47.50
14/08/2026 09:55:23.355 5   47.56
      5 47.56
      5 47.56
14/08/2026 09:35:04.248 5   47.645
      5 47.645
      5 47.645
14/08/2026 09:29:48.321 3   47.51
      3 47.51
      3 47.51
14/08/2026 09:29:36.694 1   47.555
      1 47.555
      1 47.555
14/08/2026 09:22:12.037 3   47.555
      3 47.555
      3 47.555
14/08/2026 09:21:36.684 2   47.56
      2 47.56
      2 47.56
14/08/2026 09:19:45.333 1   47.565
      1 47.565
      1 47.565
14/08/2026 09:10:47.644 3   47.55
      3 47.55
      3 47.55
14/08/2026 09:10:35.060 1   47.56
      1 47.56
      1 47.56
14/08/2026 09:10:21.374 3   47.555
      3 47.555
      3 47.555
14/08/2026 09:10:02.417 3   47.545
      3 47.545
      3 47.545
14/08/2026 09:07:23.903 1   47.725
      1 47.725
      1 47.725
14/08/2026 09:05:22.050 5   47.725
      5 47.725
      5 47.725
14/08/2026 09:05:11.777 1   47.805
      1 47.805
      1 47.805
14/08/2026 09:04:52.853 4   47.915
      1 47.915
      1 47.915
      1 47.915
      1 47.915
      4 47.915
14/08/2026 08:12:33.475 45   47.52
      45 47.52
      45 47.52
14/08/2026 08:00:48.495 3   47.525
      3 47.525
      3 47.525
14/08/2026 08:00:41.201 11   47.955
      11 47.955
      11 47.955
14/08/2026 08:00:15.435 2   47.94
      2 47.94
      2 47.94
14/08/2026 07:43:47.767 173   47.965
      3 47.965
      173 47.965
      170 47.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM