Tradegate BSX

Amundi MSCI E Europe ex-RUCITS ETF Acc

38.455

Date	Time	Volume	Order Volume	Price
02/04/2026	15:07:23.648	4		38.455
			4	38.455
			4	38.455
02/04/2026	12:49:01.421	3		38.46
			3	38.46
			3	38.46
02/04/2026	12:48:47.537	2		38.52
			2	38.52
			2	38.52
02/04/2026	12:32:19.208	750		38.405
			750	38.405
			750	38.405
02/04/2026	12:04:43.308	25		38.48
			25	38.48
			25	38.48
02/04/2026	10:48:28.156	18		38.385
			18	38.385
			18	38.385
02/04/2026	10:38:58.767	3		38.335
			3	38.335
			3	38.335
02/04/2026	10:32:12.901	27		38.40
			27	38.40
			27	38.40
02/04/2026	10:10:01.974	1		38.36
			1	38.36
			1	38.36
02/04/2026	10:07:03.766	1		38.325
			1	38.325
			1	38.325
02/04/2026	09:56:31.435	3		38.27
			3	38.27
			3	38.27
02/04/2026	09:56:08.812	1		38.325
			1	38.325
			1	38.325
02/04/2026	09:54:37.322	1		38.325
			1	38.325
			1	38.325
02/04/2026	09:49:23.501	25		38.245
			25	38.245
			25	38.245
02/04/2026	09:47:33.225	1		38.21
			1	38.21
			1	38.21
02/04/2026	09:31:38.009	3		38.165
			3	38.165
			3	38.165
02/04/2026	09:21:18.156	1		38.17
			1	38.17
			1	38.17
02/04/2026	09:17:31.590	3		38.03
			3	38.03
			3	38.03
02/04/2026	09:17:08.502	1		38.075
			1	38.075
			1	38.075
02/04/2026	09:12:01.815	1		38.08
			1	38.08
			1	38.08
02/04/2026	09:05:11.228	1		38.29
			1	38.29
			1	38.29
02/04/2026	08:00:44.127	21		37.60
			21	37.60
			21	37.60
02/04/2026	07:54:01.363	3		38.475
			3	38.475
			3	38.475
02/04/2026	07:34:37.946	15		37.62
			15	37.62
			15	37.62
02/04/2026	07:34:10.682	1		37.63
			1	37.63
			1	37.63
02/04/2026	07:32:26.326	50		38.565
			50	38.565
			50	38.565

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)