Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc

45

45

48.16

Date Time Volume Order Volume Price
22/10/2026 20:14:33.853 155   48.16
      155 48.16
      155 48.16
22/10/2026 19:48:45.021 300   47.775
      300 47.775
      300 47.775
22/10/2026 19:36:39.014 4   48.21
      4 48.21
      4 48.21
22/10/2026 19:36:38.981 62   48.21
      62 48.21
      62 48.21
22/10/2026 17:51:11.593 7   47.70
      7 47.70
      7 47.70
22/10/2026 17:12:56.809 1   47.855
      1 47.855
      1 47.855
22/10/2026 16:59:17.814 21   47.785
      20 47.785
      1 47.785
      21 47.785
22/10/2026 16:33:16.424 50   48.00
      50 48.00
      50 48.00
22/10/2026 16:28:38.050 1 200   48.085
      1 200 48.085
      1 200 48.085
22/10/2026 16:24:26.115 43   48.125
      43 48.125
      43 48.125
22/10/2026 16:07:15.673 11   48.22
      11 48.22
      11 48.22
22/10/2026 16:05:39.485 50   48.235
      50 48.235
      50 48.235
22/10/2026 16:00:04.973 2   48.335
      2 48.335
      2 48.335
22/10/2026 15:36:26.707 1   48.155
      1 48.155
      1 48.155
22/10/2026 15:19:34.474 2   48.20
      2 48.20
      2 48.20
22/10/2026 15:15:20.578 200   48.21
      200 48.21
      200 48.21
22/10/2026 14:07:09.541 2   48.29
      2 48.29
      2 48.29
22/10/2026 12:53:38.874 62   48.31
      62 48.31
      62 48.31
22/10/2026 12:24:12.869 21   48.24
      21 48.24
      21 48.24
22/10/2026 11:21:40.102 50   48.095
      50 48.095
      50 48.095
22/10/2026 10:59:27.443 3   48.075
      3 48.075
      3 48.075
22/10/2026 10:59:14.710 3   48.12
      3 48.12
      3 48.12
22/10/2026 10:48:31.667 25   48.13
      25 48.13
      25 48.13
22/10/2026 10:44:17.295 1 400   48.24
      1 400 48.24
      1 400 48.24
22/10/2026 10:43:06.719 1 200   48.19
      1 200 48.19
      1 200 48.19
22/10/2026 10:04:46.518 35   48.20
      35 48.20
      35 48.20
22/10/2026 09:33:19.958 1   48.30
      1 48.30
      1 48.30
22/10/2026 09:28:08.519 1   48.435
      1 48.435
      1 48.435
22/10/2026 09:23:02.823 1   48.405
      1 48.405
      1 48.405
22/10/2026 09:22:27.339 3   48.37
      3 48.37
      3 48.37
22/10/2026 09:22:07.613 1   48.40
      1 48.40
      1 48.40
22/10/2026 09:20:15.919 1   48.395
      1 48.395
      1 48.395
22/10/2026 09:20:04.237 1   48.405
      1 48.405
      1 48.405
22/10/2026 09:11:27.459 3   48.365
      3 48.365
      3 48.365
22/10/2026 09:11:06.827 1   48.49
      1 48.49
      1 48.49
22/10/2026 09:10:17.640 1   48.45
      1 48.45
      1 48.45
22/10/2026 09:10:01.405 1   48.45
      1 48.45
      1 48.45
22/10/2026 09:09:57.618 3   48.335
      3 48.335
      3 48.335
22/10/2026 09:09:39.388 1   48.45
      1 48.45
      1 48.45
22/10/2026 09:09:10.273 1   48.445
      1 48.445
      1 48.445
22/10/2026 09:09:08.655 1   48.445
      1 48.445
      1 48.445
22/10/2026 08:15:24.452 206   48.605
      206 48.605
      206 48.605
22/10/2026 08:03:28.769 1   48.605
      1 48.605
      1 48.605
22/10/2026 08:03:28.488 1   48.605
      1 48.605
      1 48.605
22/10/2026 08:01:27.834 3   48.19
      3 48.19
      3 48.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM