Tradegate BSX

Amundi MSCI E Europe ex-RUCITS ETF Acc

36.77

Date	Time	Volume	Order Volume	Price
30/12/2025	13:37:50.003	32		36.77
			32	36.77
			32	36.77
30/12/2025	13:11:19.640	30		36.83
			30	36.83
			30	36.83
30/12/2025	13:06:37.337	80		36.72
			80	36.72
			80	36.72
30/12/2025	12:39:46.487	1 350		36.72
			1 350	36.72
			1 350	36.72
30/12/2025	12:14:36.628	40		36.74
			40	36.74
			40	36.74
30/12/2025	11:56:47.974	814		36.785
			814	36.785
			814	36.785
30/12/2025	11:42:35.909	125		36.805
			125	36.805
			125	36.805
30/12/2025	11:28:01.634	54		36.86
			54	36.86
			54	36.86
30/12/2025	10:59:46.739	46		36.88
			46	36.88
			46	36.88
30/12/2025	10:48:50.208	162		36.87
			162	36.87
			162	36.87
30/12/2025	10:44:21.075	67		36.89
			67	36.89
			67	36.89
30/12/2025	10:25:26.878	47		36.92
			47	36.92
			47	36.92
30/12/2025	10:22:57.031	3		36.875
			3	36.875
			3	36.875
30/12/2025	10:22:51.299	6		36.935
			6	36.935
			6	36.935
30/12/2025	10:08:49.305	50		36.97
			50	36.97
			50	36.97
30/12/2025	09:45:46.713	300		36.955
			300	36.955
			300	36.955
30/12/2025	09:37:08.817	750		36.965
			750	36.965
			750	36.965
30/12/2025	09:19:38.998	1		37.01
			1	37.01
			1	37.01
30/12/2025	09:04:40.071	2		37.02
			1	37.02
			2	37.02
			1	37.02
30/12/2025	08:34:44.046	25		36.83
			25	36.83
			25	36.83
30/12/2025	08:17:50.117	9		36.86
			9	36.86
			9	36.86
30/12/2025	07:30:06.199	102		36.865
			2	36.865
			102	36.865
			100	36.865

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)