Amundi MSCI E Europe ex-RUCITS ETF Acc

6

6

39.075

Date Time Volume Order Volume Price
16/02/2026 08:32:59.733 8   39.075
      8 39.075
      8 39.075
16/02/2026 08:15:00.670 30   39.39
      30 39.39
      30 39.39
16/02/2026 08:01:08.471 3   39.005
      3 39.005
      3 39.005
16/02/2026 08:01:08.113 3   39.005
      3 39.005
      3 39.005
16/02/2026 08:00:10.385 28   39.535
      28 39.535
      28 39.535
16/02/2026 07:34:19.740 650   39.53
      400 39.53
      650 39.53
      250 39.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM