Amundi MSCI Brazil UCITS ETF Acc

12

13

30.275

Date Time Volume Order Volume Price
22/10/2026 21:03:00.543 3   30.275
      3 30.275
      3 30.275
22/10/2026 17:22:32.145 70   30.295
      70 30.295
      70 30.295
22/10/2026 17:11:32.742 50   30.285
      50 30.285
      50 30.285
22/10/2026 15:25:11.709 4   30.695
      4 30.695
      4 30.695
22/10/2026 13:50:10.306 33   30.44
      33 30.44
      33 30.44
22/10/2026 12:34:15.982 28   30.53
      28 30.53
      28 30.53
22/10/2026 11:08:09.898 45   30.48
      45 30.48
      45 30.48
22/10/2026 10:44:05.390 450   30.495
      450 30.495
      450 30.495
22/10/2026 09:49:56.625 450   30.515
      450 30.515
      450 30.515
22/10/2026 09:48:03.923 225   30.515
      225 30.515
      225 30.515
22/10/2026 09:47:35.850 600   30.505
      600 30.505
      600 30.505
22/10/2026 08:15:19.837 5   30.485
      5 30.485
      5 30.485
22/10/2026 08:07:15.332 136   30.61
      136 30.61
      136 30.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM