Amundi MSCI Brazil UCITS ETF ACC

18

19

24.955

Date Time Volume Order Volume Price
15/05/2026 17:19:44.179 8   24.955
      8 24.955
      8 24.955
15/05/2026 16:46:17.488 100   24.955
      100 24.955
      100 24.955
15/05/2026 16:28:27.706 180   25.03
      180 25.03
      180 25.03
15/05/2026 15:48:13.460 1   24.945
      1 24.945
      1 24.945
15/05/2026 15:39:07.561 111   24.96
      111 24.96
      111 24.96
15/05/2026 15:00:14.476 74   24.905
      74 24.905
      74 24.905
15/05/2026 14:37:19.974 1 656   24.935
      1 656 24.935
      1 656 24.935
15/05/2026 14:37:19.263 1 660   24.935
      1 660 24.935
      1 660 24.935
15/05/2026 14:37:15.466 1 660   24.935
      1 660 24.935
      1 660 24.935
15/05/2026 14:37:13.248 1 024   24.935
      1 024 24.935
      1 024 24.935
15/05/2026 14:20:50.539 104   25.00
      104 25.00
      104 25.00
15/05/2026 14:02:35.282 900   25.075
      900 25.075
      900 25.075
15/05/2026 12:05:40.225 18   25.365
      18 25.365
      18 25.365
15/05/2026 11:01:23.337 20   25.33
      20 25.33
      20 25.33
15/05/2026 10:30:04.948 1   25.24
      1 25.24
      1 25.24
15/05/2026 10:30:04.839 1   25.24
      1 25.24
      1 25.24
15/05/2026 09:30:47.164 5   25.41
      5 25.41
      5 25.41
15/05/2026 09:30:19.768 17   25.41
      17 25.41
      17 25.41
15/05/2026 09:30:07.908 103   25.41
      103 25.41
      103 25.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM