Amundi MSCI Brazil UCITS ETF ACC

17

15

25.93

Date Time Volume Order Volume Price
16/02/2026 14:02:37.249 18   25.93
      18 25.93
      18 25.93
16/02/2026 13:22:40.477 61   25.92
      61 25.92
      61 25.92
16/02/2026 13:12:19.043 20   25.945
      20 25.945
      20 25.945
16/02/2026 12:53:03.784 70   25.92
      70 25.92
      70 25.92
16/02/2026 12:05:17.846 28   25.92
      28 25.92
      28 25.92
16/02/2026 10:30:29.474 1   25.91
      1 25.91
      1 25.91
16/02/2026 10:20:33.549 1   25.935
      1 25.935
      1 25.935
16/02/2026 09:48:18.110 40   25.945
      40 25.945
      40 25.945
16/02/2026 09:36:28.299 20   25.925
      20 25.925
      20 25.925
16/02/2026 09:31:33.877 5   25.92
      5 25.92
      5 25.92
16/02/2026 09:30:45.695 1   25.92
      1 25.92
      1 25.92
16/02/2026 09:30:26.217 79   25.915
      79 25.915
      79 25.915
16/02/2026 08:01:47.065 2   25.68
      2 25.68
      2 25.68
16/02/2026 07:45:05.482 437   25.68
      437 25.68
      77 25.68
      360 25.68
16/02/2026 07:44:57.277 460   25.68
      50 25.68
      410 25.68
      440 25.68
      20 25.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM