Amundi MSCI Brazil UCITS ETF ACC

7

8

23.68

Date Time Volume Order Volume Price
14/08/2026 18:41:52.742 2   23.68
      2 23.68
      2 23.68
14/08/2026 16:56:50.360 118   23.73
      118 23.73
      118 23.73
14/08/2026 16:45:31.691 1   23.785
      1 23.785
      1 23.785
14/08/2026 16:08:48.653 500   23.865
      500 23.865
      500 23.865
14/08/2026 15:36:30.219 1   23.895
      1 23.895
      1 23.895
14/08/2026 09:51:54.275 207   24.075
      207 24.075
      207 24.075
14/08/2026 08:54:27.560 1 000   23.825
      1 000 23.825
      1 000 23.825
14/08/2026 08:54:23.457 500   23.82
      500 23.82
      500 23.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM