Lyxor MSCI Semiconductors ESG Filtered ETF - ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
1227
120,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 11:39:36,067 | 27 | 121,42 | |
| 27 | 121,42 | |||
| 27 | 121,42 | |||
| 09.10.2026 | 11:39:27,975 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 09.10.2026 | 11:38:04,942 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 09.10.2026 | 11:36:27,831 | 11 | 121,42 | |
| 11 | 121,42 | |||
| 11 | 121,42 | |||
| 09.10.2026 | 11:35:49,986 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 09.10.2026 | 11:34:53,049 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 09.10.2026 | 11:34:27,168 | 47 | 121,46 | |
| 47 | 121,46 | |||
| 47 | 121,46 | |||
| 09.10.2026 | 11:33:51,153 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 | |||
| 09.10.2026 | 11:30:50,973 | 20 | 121,52 | |
| 20 | 121,52 | |||
| 20 | 121,52 | |||
| 09.10.2026 | 11:30:20,074 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 09.10.2026 | 11:29:55,638 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 09.10.2026 | 11:27:29,537 | 41 | 121,50 | |
| 41 | 121,50 | |||
| 41 | 121,50 | |||
| 09.10.2026 | 11:26:55,908 | 41 | 121,42 | |
| 41 | 121,42 | |||
| 41 | 121,42 | |||
| 09.10.2026 | 11:26:14,475 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 11:24:58,648 | 9 | 121,46 | |
| 9 | 121,46 | |||
| 9 | 121,46 | |||
| 09.10.2026 | 11:23:03,815 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 11:21:30,893 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 09.10.2026 | 11:20:55,332 | 26 | 121,42 | |
| 26 | 121,42 | |||
| 26 | 121,42 | |||
| 09.10.2026 | 11:18:53,119 | 4 | 121,42 | |
| 4 | 121,42 | |||
| 4 | 121,42 | |||
| 09.10.2026 | 11:18:45,330 | 5 | 121,50 | |
| 5 | 121,50 | |||
| 5 | 121,50 | |||
| 09.10.2026 | 11:18:22,041 | 28 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 2 | 121,50 | |||
| 1 | 121,50 | |||
| 20 | 121,50 | |||
| 27 | 121,50 | |||
| 1 | 121,50 | |||
| 3 | 121,50 | |||
| 09.10.2026 | 11:11:04,077 | 400 | 121,56 | |
| 400 | 121,56 | |||
| 400 | 121,56 | |||
| 09.10.2026 | 11:10:41,988 | 2 | 121,56 | |
| 2 | 121,56 | |||
| 2 | 121,56 | |||
| 09.10.2026 | 11:09:47,752 | 9 | 121,56 | |
| 9 | 121,56 | |||
| 9 | 121,56 | |||
| 09.10.2026 | 11:08:03,118 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 09.10.2026 | 11:08:01,072 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 09.10.2026 | 11:07:57,088 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 09.10.2026 | 11:07:50,199 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 09.10.2026 | 11:07:22,777 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 09.10.2026 | 11:06:23,076 | 3 | 121,46 | |
| 3 | 121,46 | |||
| 3 | 121,46 | |||
| 09.10.2026 | 11:06:09,353 | 11 | 121,52 | |
| 11 | 121,52 | |||
| 11 | 121,52 | |||
| 09.10.2026 | 11:06:04,804 | 20 | 121,52 | |
| 20 | 121,52 | |||
| 20 | 121,52 | |||
| 09.10.2026 | 11:05:54,175 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 09.10.2026 | 11:05:22,759 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 09.10.2026 | 11:04:32,725 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 09.10.2026 | 11:04:15,169 | 82 | 121,64 | |
| 82 | 121,64 | |||
| 82 | 121,64 | |||
| 09.10.2026 | 11:03:01,596 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 09.10.2026 | 11:02:35,604 | 2 | 121,64 | |
| 2 | 121,64 | |||
| 2 | 121,64 | |||
| 09.10.2026 | 11:02:20,296 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 09.10.2026 | 11:01:54,587 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 09.10.2026 | 11:01:01,367 | 100 | 121,64 | |
| 100 | 121,64 | |||
| 100 | 121,64 | |||
| 09.10.2026 | 11:00:51,448 | 329 | 121,64 | |
| 329 | 121,64 | |||
| 329 | 121,64 | |||
| 09.10.2026 | 10:59:49,345 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 09.10.2026 | 10:59:02,194 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 09.10.2026 | 10:57:26,995 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 09.10.2026 | 10:57:23,121 | 3 | 121,64 | |
| 3 | 121,64 | |||
| 3 | 121,64 | |||
| 09.10.2026 | 10:57:09,412 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 09.10.2026 | 10:56:15,523 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 09.10.2026 | 10:54:46,606 | 12 | 121,64 | |
| 12 | 121,64 | |||
| 12 | 121,64 | |||
| 09.10.2026 | 10:54:09,179 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 09.10.2026 | 10:51:10,620 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 09.10.2026 | 10:50:24,802 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 09.10.2026 | 10:50:22,996 | 3 | 121,66 | |
| 3 | 121,66 | |||
| 3 | 121,66 | |||
| 09.10.2026 | 10:50:17,887 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 09.10.2026 | 10:50:09,341 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 09.10.2026 | 10:49:17,299 | 9 | 121,72 | |
| 9 | 121,72 | |||
| 9 | 121,72 | |||
| 09.10.2026 | 10:48:25,210 | 12 | 121,72 | |
| 12 | 121,72 | |||
| 12 | 121,72 | |||
| 09.10.2026 | 10:48:05,639 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 09.10.2026 | 10:47:43,737 | 2 | 121,62 | |
| 2 | 121,62 | |||
| 2 | 121,62 | |||
| 09.10.2026 | 10:46:30,919 | 2 | 121,70 | |
| 2 | 121,70 | |||
| 2 | 121,70 | |||
| 09.10.2026 | 10:44:53,105 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 09.10.2026 | 10:44:40,360 | 10 | 121,68 | |
| 10 | 121,68 | |||
| 10 | 121,68 | |||
| 09.10.2026 | 10:44:33,632 | 4 | 121,68 | |
| 4 | 121,68 | |||
| 4 | 121,68 | |||
| 09.10.2026 | 10:44:22,379 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 09.10.2026 | 10:43:21,106 | 20 | 121,66 | |
| 20 | 121,66 | |||
| 20 | 121,66 | |||
| 09.10.2026 | 10:43:09,100 | 40 | 121,56 | |
| 37 | 121,56 | |||
| 40 | 121,56 | |||
| 3 | 121,56 | |||
| 09.10.2026 | 10:42:17,745 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 09.10.2026 | 10:41:50,092 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 09.10.2026 | 10:41:28,761 | 2 | 121,58 | |
| 2 | 121,58 | |||
| 2 | 121,58 | |||
| 09.10.2026 | 10:41:12,430 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 09.10.2026 | 10:39:18,603 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 09.10.2026 | 10:38:40,194 | 10 | 121,64 | |
| 10 | 121,64 | |||
| 10 | 121,64 | |||
| 09.10.2026 | 10:38:21,390 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 09.10.2026 | 10:35:19,396 | 5 | 121,48 | |
| 5 | 121,48 | |||
| 5 | 121,48 | |||
| 09.10.2026 | 10:35:11,878 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 09.10.2026 | 10:34:53,209 | 4 | 121,56 | |
| 4 | 121,56 | |||
| 4 | 121,56 | |||
| 09.10.2026 | 10:33:49,990 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 09.10.2026 | 10:31:57,228 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 09.10.2026 | 10:28:23,231 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 09.10.2026 | 10:28:02,634 | 2 | 121,48 | |
| 2 | 121,48 | |||
| 2 | 121,48 | |||
| 09.10.2026 | 10:28:02,050 | 42 | 121,50 | |
| 42 | 121,50 | |||
| 42 | 121,50 | |||
| 09.10.2026 | 10:27:18,911 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 09.10.2026 | 10:26:43,953 | 100 | 121,44 | |
| 100 | 121,44 | |||
| 100 | 121,44 | |||
| 09.10.2026 | 10:26:39,056 | 4 | 121,46 | |
| 4 | 121,46 | |||
| 4 | 121,46 | |||
| 09.10.2026 | 10:26:31,989 | 9 | 121,46 | |
| 9 | 121,46 | |||
| 9 | 121,46 | |||
| 09.10.2026 | 10:24:58,743 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 10:23:09,398 | 40 | 121,56 | |
| 40 | 121,56 | |||
| 40 | 121,56 | |||
| 09.10.2026 | 10:22:31,197 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 09.10.2026 | 10:22:27,868 | 12 | 121,56 | |
| 12 | 121,56 | |||
| 12 | 121,56 | |||
| 09.10.2026 | 10:22:02,162 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 09.10.2026 | 10:17:36,042 | 9 | 121,50 | |
| 9 | 121,50 | |||
| 9 | 121,50 | |||
| 09.10.2026 | 10:17:23,106 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 09.10.2026 | 10:16:59,174 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 09.10.2026 | 10:16:02,800 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 09.10.2026 | 10:10:44,009 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 09.10.2026 | 10:10:43,611 | 25 | 121,52 | |
| 25 | 121,52 | |||
| 25 | 121,52 | |||
| 09.10.2026 | 10:09:45,931 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 10:09:38,205 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 09.10.2026 | 10:09:23,374 | 45 | 121,50 | |
| 45 | 121,50 | |||
| 45 | 121,50 | |||
| 09.10.2026 | 10:08:10,961 | 41 | 121,38 | |
| 41 | 121,38 | |||
| 41 | 121,38 | |||
| 09.10.2026 | 10:07:19,199 | 8 | 121,38 | |
| 8 | 121,38 | |||
| 4 | 121,38 | |||
| 4 | 121,38 | |||
| 09.10.2026 | 10:05:15,566 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 09.10.2026 | 10:04:06,993 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 10:03:47,476 | 100 | 121,34 | |
| 100 | 121,34 | |||
| 100 | 121,34 | |||
| 09.10.2026 | 10:03:23,208 | 3 | 121,24 | |
| 3 | 121,24 | |||
| 3 | 121,24 | |||
| 09.10.2026 | 10:02:39,048 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 09.10.2026 | 10:02:37,839 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 09.10.2026 | 10:02:30,297 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 09.10.2026 | 10:01:00,922 | 300 | 121,20 | |
| 300 | 121,20 | |||
| 300 | 121,20 | |||
| 09.10.2026 | 10:00:54,723 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 09.10.2026 | 10:00:36,900 | 41 | 121,20 | |
| 41 | 121,20 | |||
| 41 | 121,20 | |||
| 09.10.2026 | 10:00:15,133 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 09.10.2026 | 09:57:55,683 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 09.10.2026 | 09:56:00,805 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 09.10.2026 | 09:55:38,590 | 4 | 121,18 | |
| 4 | 121,18 | |||
| 4 | 121,18 | |||
| 09.10.2026 | 09:54:57,183 | 160 | 121,18 | |
| 160 | 121,18 | |||
| 160 | 121,18 | |||
| 09.10.2026 | 09:54:23,062 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 09.10.2026 | 09:54:09,240 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 09.10.2026 | 09:54:01,728 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 09.10.2026 | 09:54:01,208 | 11 | 121,26 | |
| 11 | 121,26 | |||
| 11 | 121,26 | |||
| 09.10.2026 | 09:51:48,203 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 09.10.2026 | 09:51:22,256 | 130 | 121,20 | |
| 130 | 121,20 | |||
| 130 | 121,20 | |||
| 09.10.2026 | 09:50:40,606 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 09.10.2026 | 09:50:11,878 | 7 | 121,22 | |
| 7 | 121,22 | |||
| 7 | 121,22 | |||
| 09.10.2026 | 09:49:24,871 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 09.10.2026 | 09:47:23,045 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 09.10.2026 | 09:46:58,715 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 09.10.2026 | 09:46:07,351 | 5 | 121,32 | |
| 5 | 121,32 | |||
| 5 | 121,32 | |||
| 09.10.2026 | 09:45:12,697 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 09.10.2026 | 09:45:06,093 | 30 | 121,28 | |
| 30 | 121,28 | |||
| 30 | 121,28 | |||
| 09.10.2026 | 09:44:26,750 | 100 | 121,34 | |
| 100 | 121,34 | |||
| 100 | 121,34 | |||
| 09.10.2026 | 09:43:00,828 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:42:33,917 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 09.10.2026 | 09:42:31,290 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 09.10.2026 | 09:42:20,931 | 19 | 121,28 | |
| 19 | 121,28 | |||
| 19 | 121,28 | |||
| 09.10.2026 | 09:42:01,315 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:41:23,053 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 09.10.2026 | 09:41:21,150 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 09.10.2026 | 09:41:16,263 | 9 | 121,38 | |
| 9 | 121,38 | |||
| 9 | 121,38 | |||
| 09.10.2026 | 09:39:52,827 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 09.10.2026 | 09:39:38,003 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 09.10.2026 | 09:39:34,556 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 09.10.2026 | 09:39:32,640 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 09.10.2026 | 09:39:26,503 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 09.10.2026 | 09:39:23,280 | 5 | 121,22 | |
| 5 | 121,22 | |||
| 5 | 121,22 | |||
| 09.10.2026 | 09:39:03,584 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 09.10.2026 | 09:39:02,315 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 09.10.2026 | 09:39:02,122 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 09.10.2026 | 09:38:41,846 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 09.10.2026 | 09:38:37,901 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 09.10.2026 | 09:38:33,352 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 09.10.2026 | 09:38:23,194 | 5 | 121,22 | |
| 5 | 121,22 | |||
| 5 | 121,22 | |||
| 09.10.2026 | 09:38:13,028 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 09.10.2026 | 09:38:10,261 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 09.10.2026 | 09:38:07,186 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 09.10.2026 | 09:38:06,042 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 09.10.2026 | 09:38:04,641 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 09.10.2026 | 09:38:02,224 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 09.10.2026 | 09:37:53,023 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 09.10.2026 | 09:37:46,409 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 09.10.2026 | 09:37:46,197 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 09.10.2026 | 09:37:37,305 | 197 | 121,22 | |
| 197 | 121,22 | |||
| 197 | 121,22 | |||
| 09.10.2026 | 09:37:37,095 | 403 | 121,22 | |
| 400 | 121,22 | |||
| 1 | 121,22 | |||
| 403 | 121,22 | |||
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 09.10.2026 | 09:37:33,707 | 400 | 121,22 | |
| 400 | 121,22 | |||
| 400 | 121,22 | |||
| 09.10.2026 | 09:37:15,314 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 09.10.2026 | 09:37:12,554 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 09.10.2026 | 09:37:09,018 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 09.10.2026 | 09:37:08,675 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 09.10.2026 | 09:36:52,956 | 5 | 121,22 | |
| 5 | 121,22 | |||
| 5 | 121,22 | |||
| 09.10.2026 | 09:36:42,213 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:36:40,580 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:36:36,207 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:36:32,582 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 09.10.2026 | 09:36:09,229 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:36:01,783 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 09.10.2026 | 09:35:53,017 | 4 | 121,22 | |
| 4 | 121,22 | |||
| 4 | 121,22 | |||
| 09.10.2026 | 09:35:47,719 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:35:43,037 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:35:42,401 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:35:41,765 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:35:34,923 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:35:34,497 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 09.10.2026 | 09:35:23,126 | 6 | 121,22 | |
| 6 | 121,22 | |||
| 6 | 121,22 | |||
| 09.10.2026 | 09:35:17,543 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:35:14,358 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:35:13,735 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:35:13,678 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:35:09,829 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:35:09,496 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:35:03,982 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:35:02,535 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:34:53,105 | 7 | 121,22 | |
| 7 | 121,22 | |||
| 7 | 121,22 | |||
| 09.10.2026 | 09:34:41,065 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:34:37,773 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:34:37,404 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:34:34,911 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:34:33,409 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 09.10.2026 | 09:34:32,560 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 09.10.2026 | 09:34:15,012 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:34:13,894 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:34:02,473 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:33:53,142 | 5 | 121,22 | |
| 5 | 121,22 | |||
| 5 | 121,22 | |||
| 09.10.2026 | 09:33:48,349 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 09.10.2026 | 09:33:44,223 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:33:41,227 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:33:39,353 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:33:35,795 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:33:06,716 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:33:06,368 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:32:53,154 | 6 | 121,22 | |
| 6 | 121,22 | |||
| 6 | 121,22 | |||
| 09.10.2026 | 09:32:49,487 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:32:48,544 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:32:40,706 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 09.10.2026 | 09:32:39,754 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:32:37,786 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:32:36,583 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:32:16,743 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:32:13,267 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 09.10.2026 | 09:32:05,308 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:31:53,568 | 42 | 121,38 | |
| 42 | 121,38 | |||
| 42 | 121,38 | |||
| 09.10.2026 | 09:31:53,162 | 6 | 121,22 | |
| 6 | 121,22 | |||
| 6 | 121,22 | |||
| 09.10.2026 | 09:31:48,384 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 09.10.2026 | 09:31:47,570 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:31:45,686 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:31:44,564 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:31:44,367 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:31:34,772 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 09.10.2026 | 09:31:32,398 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 09.10.2026 | 09:31:23,005 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 09.10.2026 | 09:31:18,943 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 09.10.2026 | 09:31:16,246 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:31:13,644 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:31:10,191 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:31:07,824 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:30:53,041 | 8 | 121,22 | |
| 8 | 121,22 | |||
| 8 | 121,22 | |||
| 09.10.2026 | 09:30:48,434 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 09.10.2026 | 09:30:46,291 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:30:45,784 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:30:44,773 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:30:41,109 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 09.10.2026 | 09:30:38,200 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:30:36,610 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:30:34,990 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:30:34,151 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:30:22,988 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 09.10.2026 | 09:30:14,461 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:30:12,817 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:30:10,907 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:30:08,342 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:30:07,905 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:29:53,220 | 6 | 121,30 | |
| 6 | 121,30 | |||
| 6 | 121,30 | |||
| 09.10.2026 | 09:29:46,001 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:29:45,499 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:29:44,438 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:29:43,234 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:29:40,288 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:29:34,132 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:29:32,819 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:29:29,742 | 19 | 121,42 | |
| 19 | 121,42 | |||
| 19 | 121,42 | |||
| 09.10.2026 | 09:29:23,182 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 09.10.2026 | 09:29:12,766 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:29:09,989 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:29:06,530 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:28:53,144 | 6 | 121,30 | |
| 6 | 121,30 | |||
| 6 | 121,30 | |||
| 09.10.2026 | 09:28:49,695 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:28:48,197 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:28:47,027 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:28:45,929 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:28:43,854 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:28:35,566 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:28:23,031 | 8 | 121,30 | |
| 8 | 121,30 | |||
| 8 | 121,30 | |||
| 09.10.2026 | 09:28:20,790 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:28:18,667 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:28:17,100 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:28:11,888 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:28:10,404 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:28:10,098 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 09.10.2026 | 09:28:03,422 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:27:48,463 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:27:44,474 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:27:23,061 | 6 | 121,28 | |
| 6 | 121,28 | |||
| 6 | 121,28 | |||
| 09.10.2026 | 09:27:18,316 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:27:14,115 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:27:10,886 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:27:08,143 | 5 | 121,38 | |
| 5 | 121,38 | |||
| 5 | 121,38 | |||
| 09.10.2026 | 09:27:05,315 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 09.10.2026 | 09:27:01,929 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:26:53,780 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:26:53,128 | 4 | 121,28 | |
| 4 | 121,28 | |||
| 4 | 121,28 | |||
| 09.10.2026 | 09:26:50,900 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:26:48,732 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:26:45,132 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 09.10.2026 | 09:26:44,692 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:26:42,502 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:26:38,112 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:26:36,255 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:26:33,982 | 19 | 121,24 | |
| 19 | 121,24 | |||
| 19 | 121,24 | |||
| 09.10.2026 | 09:26:23,323 | 7 | 121,24 | |
| 7 | 121,24 | |||
| 7 | 121,24 | |||
| 09.10.2026 | 09:26:11,813 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:26:11,414 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:26:11,120 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:26:10,397 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:26:09,874 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:26:08,714 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 09.10.2026 | 09:26:04,627 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:26:02,310 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:26:02,111 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:25:53,043 | 5 | 121,26 | |
| 5 | 121,26 | |||
| 5 | 121,26 | |||
| 09.10.2026 | 09:25:48,749 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:25:48,418 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:25:38,614 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.10.2026 | 09:25:35,584 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:25:30,898 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:25:30,698 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:25:27,983 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:25:23,379 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 09.10.2026 | 09:25:18,073 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:25:06,599 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:25:03,389 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:24:53,099 | 11 | 121,28 | |
| 11 | 121,28 | |||
| 11 | 121,28 | |||
| 09.10.2026 | 09:24:45,496 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:24:45,427 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:24:45,073 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:24:44,875 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 09.10.2026 | 09:24:42,375 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:24:38,994 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:24:37,324 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:24:34,221 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:24:34,053 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 09.10.2026 | 09:24:33,463 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00